| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 92.15 | 105 | 91.05 | 101.05 | 101.05 | +4 (+4.12%) | 4,252 |
| 11 Jun 2019 | INR | 99 | 99 | 97 | 97.05 | 97.05 | -5.8 (-5.64%) | 406 |
| 10 Jun 2019 | INR | 102.9 | 102.9 | 102.85 | 102.85 | 102.85 | -10.5 (-9.26%) | 2,540 |
| 7 Jun 2019 | INR | 102.6 | 113.4 | 102.6 | 113.35 | 113.35 | +5.35 (+4.95%) | 29,015 |
| 6 Jun 2019 | INR | 108 | 108 | 108 | 108 | 108 | -5.65 (-4.97%) | 1 |
| 4 Jun 2019 | INR | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -5.95 (-4.97%) | 11 |
| 3 Jun 2019 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +5.65 (+4.96%) | 12 |
| 31 May 2019 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +3.95 (+3.59%) | 1 |
| 30 May 2019 | INR | 116.95 | 116.95 | 110 | 110 | 110 | -2.7 (-2.40%) | 1,424 |
| 29 May 2019 | INR | 104 | 112.95 | 104 | 112.7 | 112.7 | +4.2 (+3.87%) | 103 |
| 28 May 2019 | INR | 107 | 112.4 | 103.1 | 108.5 | 108.5 | +1.45 (+1.35%) | 43,460 |
| 27 May 2019 | INR | 113 | 113 | 107 | 107.05 | 107.05 | -4.45 (-3.99%) | 187 |
| 24 May 2019 | INR | 113 | 113 | 111.5 | 111.5 | 111.5 | +2 (+1.83%) | 103 |
| 23 May 2019 | INR | 109.95 | 110 | 109.5 | 109.5 | 109.5 | +4.45 (+4.24%) | 5,852 |
| 22 May 2019 | INR | 110 | 110 | 105.05 | 105.05 | 105.05 | -0.1 (-0.10%) | 251 |
| 21 May 2019 | INR | 101.2 | 106 | 101.05 | 105.15 | 105.15 | -0.85 (-0.80%) | 27,453 |
| 20 May 2019 | INR | 106 | 106 | 106 | 106 | 106 | +5 (+4.95%) | 2,400 |
| 17 May 2019 | INR | 101.1 | 101.1 | 101 | 101 | 101 | 0.0 (0.0%) | 10 |
| 16 May 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 106 | 111 | 101 | 101 | 101 | -5 (-4.72%) | 2,941 |
| 14 May 2019 | INR | 103 | 106 | 103 | 106 | 106 | +3 (+2.91%) | 3,759 |
| 13 May 2019 | INR | 103 | 103 | 103 | 103 | 103 | -0.05 (-0.05%) | 550 |
| 10 May 2019 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -4.9 (-4.54%) | 6,200 |
| 9 May 2019 | INR | 103 | 109.3 | 103 | 107.95 | 107.95 | 0.0 (0.0%) | 4,506 |
| 8 May 2019 | INR | 103 | 107.95 | 103 | 107.95 | 107.95 | +4.95 (+4.81%) | 50 |
| 7 May 2019 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 111.95 | 111.95 | 103 | 103 | 103 | -5 (-4.63%) | 807 |
| 3 May 2019 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 102 | 108 | 102 | 108 | 108 | +5 (+4.85%) | 11 |
| 30 Apr 2019 | INR | 111 | 111 | 103 | 103 | 103 | -4 (-3.74%) | 501 |
