| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 107 | 107 | 107 | 107 | 107 | +5 (+4.90%) | 1 |
| 25 Apr 2019 | INR | 102.4 | 105 | 102 | 102 | 102 | 0.0 (0.0%) | 3,173 |
| 24 Apr 2019 | INR | 102 | 102 | 102 | 102 | 102 | +1.5 (+1.49%) | 94 |
| 23 Apr 2019 | INR | 100 | 101 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 333 |
| 22 Apr 2019 | INR | 100 | 102.9 | 100 | 100 | 100 | 0.0 (0.0%) | 568 |
| 18 Apr 2019 | INR | 100 | 103.7 | 100 | 100 | 100 | 0.0 (0.0%) | 476 |
| 16 Apr 2019 | INR | 102 | 102 | 100 | 100 | 100 | -3 (-2.91%) | 830 |
| 15 Apr 2019 | INR | 100 | 103.4 | 100 | 103 | 103 | +4 (+4.04%) | 1,469 |
| 12 Apr 2019 | INR | 101 | 105.95 | 97.1 | 99 | 99 | -2.9 (-2.85%) | 867 |
| 11 Apr 2019 | INR | 107.35 | 107.35 | 97.7 | 101.9 | 101.9 | -0.9 (-0.88%) | 3,186 |
| 10 Apr 2019 | INR | 110 | 113.25 | 102.6 | 102.8 | 102.8 | -5.1 (-4.73%) | 10,994 |
| 9 Apr 2019 | INR | 107.9 | 107.9 | 100.5 | 107.9 | 107.9 | +5.1 (+4.96%) | 9,066 |
| 8 Apr 2019 | INR | 98.9 | 109.3 | 98.9 | 102.8 | 102.8 | -1.3 (-1.25%) | 7,305 |
| 5 Apr 2019 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -5.45 (-4.97%) | 25 |
| 4 Apr 2019 | INR | 108.55 | 110.75 | 108.55 | 109.55 | 109.55 | -1.2 (-1.08%) | 8,188 |
| 3 Apr 2019 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -2.25 (-1.99%) | 11 |
| 2 Apr 2019 | INR | 113 | 113 | 113 | 113 | 113 | -2.3 (-1.99%) | 1 |
| 1 Apr 2019 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -2.35 (-2.00%) | 29 |
| 29 Mar 2019 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -2.4 (-2.00%) | 152 |
| 28 Mar 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.45 (-2.00%) | 330 |
| 27 Mar 2019 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.45 (-1.96%) | 3,024 |
| 26 Mar 2019 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 126 | 126 | 124.95 | 124.95 | 124.95 | -2.55 (-2.00%) | 403 |
| 22 Mar 2019 | INR | 132.1 | 132.1 | 127 | 127.5 | 127.5 | -2.05 (-1.58%) | 15,648 |
| 20 Mar 2019 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | +2.5 (+1.97%) | 251 |
| 19 Mar 2019 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +2.45 (+1.97%) | 320 |
| 18 Mar 2019 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +2.4 (+1.96%) | 176 |
| 15 Mar 2019 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +2.35 (+1.96%) | 560 |
| 14 Mar 2019 | INR | 119.85 | 119.85 | 116.2 | 119.85 | 119.85 | +2.35 (+2%) | 8,642 |
| 13 Mar 2019 | INR | 117.5 | 117.5 | 115 | 117.5 | 117.5 | +2.3 (+2.00%) | 11,517 |
