| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 115.2 | 115.2 | 111.8 | 115.2 | 115.2 | +2.25 (+1.99%) | 389 |
| 11 Mar 2019 | INR | 113 | 113.2 | 112 | 112.95 | 112.95 | +1.95 (+1.76%) | 2,257 |
| 8 Mar 2019 | INR | 111 | 111 | 107.1 | 111 | 111 | +1.95 (+1.79%) | 26,969 |
| 7 Mar 2019 | INR | 112.9 | 112.9 | 108.75 | 109.05 | 109.05 | -1.65 (-1.49%) | 6,166 |
| 6 Mar 2019 | INR | 110.7 | 110.7 | 106.5 | 110.7 | 110.7 | +2.15 (+1.98%) | 5,739 |
| 5 Mar 2019 | INR | 110.5 | 110.5 | 107 | 108.55 | 108.55 | +0.2 (+0.18%) | 26,161 |
| 1 Mar 2019 | INR | 111.5 | 111.5 | 107.75 | 108.35 | 108.35 | -1 (-0.91%) | 5,888 |
| 28 Feb 2019 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +2.1 (+1.96%) | 11,366 |
| 27 Feb 2019 | INR | 107.4 | 107.4 | 103.2 | 107.25 | 107.25 | +1.95 (+1.85%) | 19,319 |
| 26 Feb 2019 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +2.05 (+1.99%) | 9,903 |
| 25 Feb 2019 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +2 (+1.98%) | 6,487 |
| 22 Feb 2019 | INR | 102 | 102 | 98.05 | 101.25 | 101.25 | +1.2 (+1.20%) | 7,043 |
| 21 Feb 2019 | INR | 101.9 | 101.9 | 99.95 | 100.05 | 100.05 | +0.1 (+0.10%) | 1,396 |
| 20 Feb 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +1.95 (+1.99%) | 2,725 |
| 19 Feb 2019 | INR | 98 | 98 | 97.85 | 98 | 98 | +1.9 (+1.98%) | 3,832 |
| 18 Feb 2019 | INR | 96.1 | 96.1 | 92.4 | 96.1 | 96.1 | +1.85 (+1.96%) | 30,148 |
| 15 Feb 2019 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +1.8 (+1.95%) | 3,735 |
| 14 Feb 2019 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +1.8 (+1.99%) | 5,181 |
| 13 Feb 2019 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +1.75 (+1.97%) | 3,864 |
| 12 Feb 2019 | INR | 85.5 | 88.9 | 85.5 | 88.9 | 88.9 | +1.7 (+1.95%) | 57,778 |
| 11 Feb 2019 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -1.75 (-1.97%) | 2,135 |
| 8 Feb 2019 | INR | 92.55 | 92.55 | 88.95 | 88.95 | 88.95 | -1.8 (-1.98%) | 3,256 |
| 7 Feb 2019 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.75 (+1.97%) | 7,440 |
| 6 Feb 2019 | INR | 89 | 89 | 89 | 89 | 89 | +1.7 (+1.95%) | 10,283 |
| 5 Feb 2019 | INR | 87.3 | 87.3 | 87.25 | 87.3 | 87.3 | +1.7 (+1.99%) | 37,486 |
| 4 Feb 2019 | INR | 85.6 | 85.6 | 85.55 | 85.6 | 85.6 | +1.65 (+1.97%) | 4,600 |
| 1 Feb 2019 | INR | 83.95 | 83.95 | 82.35 | 83.95 | 83.95 | +1.6 (+1.94%) | 3,772 |
| 31 Jan 2019 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +1.6 (+1.98%) | 3,000 |
| 30 Jan 2019 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.55 (+1.96%) | 9,976 |
| 29 Jan 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +1.55 (+2.00%) | 2,891 |
