| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | +1.5 (+1.97%) | 79,545 |
| 25 Jan 2019 | INR | 76.15 | 76.15 | 76.1 | 76.15 | 76.15 | +1.45 (+1.94%) | 3,200 |
| 24 Jan 2019 | INR | 74.7 | 74.7 | 74.45 | 74.7 | 74.7 | +1.45 (+1.98%) | 11,883 |
| 23 Jan 2019 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +1.4 (+1.95%) | 3,086 |
| 22 Jan 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +1.4 (+1.99%) | 1,404 |
| 21 Jan 2019 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +1.35 (+1.95%) | 6,100 |
| 18 Jan 2019 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +1.35 (+1.99%) | 8,250 |
| 17 Jan 2019 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.3 (+1.96%) | 13,551 |
| 16 Jan 2019 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +1.3 (+2.00%) | 18,382 |
| 15 Jan 2019 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +1.25 (+1.96%) | 1 |
| 14 Jan 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +1.25 (+2.00%) | 11 |
| 11 Jan 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +1.2 (+1.95%) | 5,001 |
| 10 Jan 2019 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.2 (+1.99%) | 500 |
| 9 Jan 2019 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +1.15 (+1.95%) | 1 |
| 8 Jan 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.8 (+4.97%) | 10 |
| 7 Jan 2019 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 350 |
| 4 Jan 2019 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 1 |
| 3 Jan 2019 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 1 |
| 2 Jan 2019 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 1 |
| 1 Jan 2019 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 1 |
| 31 Dec 2018 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 1 |
| 28 Dec 2018 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 10 |
| 27 Dec 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 1 |
| 26 Dec 2018 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 526 |
| 24 Dec 2018 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 2 |
| 20 Dec 2018 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 1 |
| 19 Dec 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 12,452 |
| 17 Dec 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
