| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85.35 | 85.35 | 79.9 | 84.37 | 84.37 | +0.73 (+0.87%) | 41,214 |
| 13 Oct 2023 | INR | 80 | 83.69 | 80 | 83.64 | 83.64 | +1.94 (+2.37%) | 19,076 |
| 12 Oct 2023 | INR | 79.65 | 82.8 | 77.3 | 81.7 | 81.7 | -0.29 (-0.35%) | 11,356 |
| 11 Oct 2023 | INR | 80.55 | 82 | 80.02 | 81.99 | 81.99 | -0.01 (-0.01%) | 21,190 |
| 10 Oct 2023 | INR | 80.75 | 83.17 | 80 | 82 | 82 | -1.14 (-1.37%) | 12,703 |
| 9 Oct 2023 | INR | 83.4 | 83.4 | 80 | 83.14 | 83.14 | -0.33 (-0.40%) | 16,538 |
| 6 Oct 2023 | INR | 84.54 | 84.54 | 81.2 | 83.47 | 83.47 | -0.89 (-1.06%) | 15,098 |
| 5 Oct 2023 | INR | 84 | 84.9 | 81.2 | 84.36 | 84.36 | +0.81 (+0.97%) | 12,595 |
| 4 Oct 2023 | INR | 81.05 | 83.88 | 80.51 | 83.55 | 83.55 | -0.4 (-0.48%) | 18,222 |
| 3 Oct 2023 | INR | 83.25 | 83.99 | 80 | 83.95 | 83.95 | +0.76 (+0.91%) | 9,138 |
| 29 Sep 2023 | INR | 79 | 85 | 76.02 | 83.19 | 83.19 | +3.19 (+3.99%) | 15,046 |
| 28 Sep 2023 | INR | 80 | 80.35 | 79.3 | 80 | 80 | 0.0 (0.0%) | 9,427 |
| 27 Sep 2023 | INR | 80.02 | 82.9 | 80 | 80 | 80 | -0.03 (-0.04%) | 28,393 |
| 26 Sep 2023 | INR | 78 | 81.49 | 78 | 80.03 | 80.03 | +1.05 (+1.33%) | 13,148 |
| 25 Sep 2023 | INR | 71 | 89.98 | 71 | 78.98 | 78.98 | +2.82 (+3.70%) | 6,970 |
| 22 Sep 2023 | INR | 80 | 80 | 75.05 | 76.16 | 76.16 | +1.13 (+1.51%) | 6,472 |
| 21 Sep 2023 | INR | 78.83 | 80 | 75 | 75.03 | 75.03 | -3.79 (-4.81%) | 6,404 |
| 20 Sep 2023 | INR | 79 | 79.55 | 76.05 | 78.82 | 78.82 | -1.06 (-1.33%) | 6,284 |
| 18 Sep 2023 | INR | 77.25 | 80 | 77.25 | 79.88 | 79.88 | +2.34 (+3.02%) | 5,467 |
| 15 Sep 2023 | INR | 80 | 80.05 | 77.1 | 77.54 | 77.54 | -1.44 (-1.82%) | 8,219 |
| 14 Sep 2023 | INR | 79 | 79.15 | 76.1 | 78.98 | 78.98 | -0.02 (-0.03%) | 6,649 |
| 13 Sep 2023 | INR | 78.01 | 80 | 78.01 | 79 | 79 | -0.98 (-1.23%) | 7,016 |
| 12 Sep 2023 | INR | 78.01 | 79.99 | 76.5 | 79.98 | 79.98 | +1.98 (+2.54%) | 9,801 |
| 11 Sep 2023 | INR | 81.89 | 81.89 | 78 | 78 | 78 | -0.15 (-0.19%) | 10,940 |
| 8 Sep 2023 | INR | 80.01 | 81 | 78.1 | 78.15 | 78.15 | -1.85 (-2.31%) | 1,847 |
| 7 Sep 2023 | INR | 81.79 | 81.79 | 78 | 80 | 80 | +0.69 (+0.87%) | 1,274 |
| 6 Sep 2023 | INR | 80 | 81.89 | 79.05 | 79.31 | 79.31 | -0.4 (-0.50%) | 5,923 |
| 5 Sep 2023 | INR | 82.09 | 82.09 | 78.5 | 79.71 | 79.71 | +0.57 (+0.72%) | 6,167 |
| 4 Sep 2023 | INR | 80 | 82 | 78.11 | 79.14 | 79.14 | -1.35 (-1.68%) | 3,654 |
| 1 Sep 2023 | INR | 81.99 | 82.97 | 80 | 80.49 | 80.49 | -0.66 (-0.81%) | 2,401 |
