| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 78.4 | 82.5 | 78.4 | 81.15 | 81.15 | +0.56 (+0.69%) | 1,329 |
| 30 Aug 2023 | INR | 78.1 | 83 | 78.1 | 80.59 | 80.59 | +2.59 (+3.32%) | 2,326 |
| 29 Aug 2023 | INR | 77 | 80.1 | 77 | 78 | 78 | +1.25 (+1.63%) | 3,240 |
| 28 Aug 2023 | INR | 79 | 81 | 76.75 | 76.75 | 76.75 | -1.9 (-2.42%) | 3,743 |
| 25 Aug 2023 | INR | 78 | 81 | 78 | 78.65 | 78.65 | +1.15 (+1.48%) | 2,003 |
| 24 Aug 2023 | INR | 78 | 80.99 | 77.05 | 77.5 | 77.5 | -0.5 (-0.64%) | 6,299 |
| 23 Aug 2023 | INR | 80 | 80 | 74 | 78 | 78 | -0.97 (-1.23%) | 2,841 |
| 22 Aug 2023 | INR | 74.8 | 79 | 74.2 | 78.97 | 78.97 | +1.97 (+2.56%) | 2,918 |
| 21 Aug 2023 | INR | 72 | 83.95 | 70 | 77 | 77 | +7.01 (+10.02%) | 9,863 |
| 18 Aug 2023 | INR | 70 | 70 | 67 | 69.99 | 69.99 | -1.01 (-1.42%) | 3,280 |
| 17 Aug 2023 | INR | 70 | 71 | 69.5 | 71 | 71 | +0.99 (+1.41%) | 1,789 |
| 16 Aug 2023 | INR | 70.01 | 71.99 | 70 | 70.01 | 70.01 | -1.99 (-2.76%) | 1,403 |
| 14 Aug 2023 | INR | 70.25 | 72.89 | 70.25 | 72 | 72 | +2.14 (+3.06%) | 18 |
| 11 Aug 2023 | INR | 73.3 | 73.3 | 68.55 | 69.86 | 69.86 | -2.11 (-2.93%) | 716 |
| 10 Aug 2023 | INR | 71.5 | 72.9 | 71.2 | 71.97 | 71.97 | +0.47 (+0.66%) | 261 |
| 9 Aug 2023 | INR | 71.01 | 72.99 | 71 | 71.5 | 71.5 | -1.19 (-1.64%) | 251 |
| 8 Aug 2023 | INR | 72.9 | 72.9 | 69.51 | 72.69 | 72.69 | +0.69 (+0.96%) | 156 |
| 7 Aug 2023 | INR | 69.9 | 72 | 69.9 | 72 | 72 | +2.1 (+3.00%) | 3,378 |
| 4 Aug 2023 | INR | 70.23 | 70.23 | 68.5 | 69.9 | 69.9 | 0.0 (0.0%) | 1,664 |
| 3 Aug 2023 | INR | 72.94 | 73 | 69.9 | 69.9 | 69.9 | -1.1 (-1.55%) | 1,047 |
| 2 Aug 2023 | INR | 69.53 | 73 | 69.53 | 71 | 71 | -1.99 (-2.73%) | 1,126 |
| 1 Aug 2023 | INR | 73.39 | 73.4 | 69.11 | 72.99 | 72.99 | +0.5 (+0.69%) | 568 |
| 31 Jul 2023 | INR | 70.93 | 73.39 | 70.5 | 72.49 | 72.49 | +0.11 (+0.15%) | 185 |
| 28 Jul 2023 | INR | 72.99 | 73.2 | 69.37 | 72.38 | 72.38 | -1.3 (-1.76%) | 1,194 |
| 27 Jul 2023 | INR | 72 | 73.7 | 71.1 | 73.68 | 73.68 | +1.68 (+2.33%) | 573 |
| 26 Jul 2023 | INR | 73.9 | 73.9 | 68 | 72 | 72 | +2.5 (+3.60%) | 1,117 |
| 25 Jul 2023 | INR | 71.99 | 72.5 | 69.5 | 69.5 | 69.5 | -1.67 (-2.35%) | 535 |
| 24 Jul 2023 | INR | 72 | 72 | 70.98 | 71.17 | 71.17 | +0.19 (+0.27%) | 240 |
| 21 Jul 2023 | INR | 72 | 72 | 65.25 | 70.98 | 70.98 | -1.46 (-2.02%) | 2,110 |
| 20 Jul 2023 | INR | 71 | 73 | 69.55 | 72.44 | 72.44 | +1.24 (+1.74%) | 748 |
