| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 75.6 | 77.65 | 74 | 75 | 75 | -0.81 (-1.07%) | 913 |
| 5 Jun 2023 | INR | 73.02 | 78.49 | 73 | 75.81 | 75.81 | +2.09 (+2.84%) | 1,827 |
| 2 Jun 2023 | INR | 74 | 76.98 | 73 | 73.72 | 73.72 | -0.28 (-0.38%) | 1,500 |
| 1 Jun 2023 | INR | 74 | 78.9 | 73 | 74 | 74 | -3.9 (-5.01%) | 1,185 |
| 31 May 2023 | INR | 80 | 80 | 72.26 | 77.9 | 77.9 | +0.79 (+1.02%) | 720 |
| 30 May 2023 | INR | 76.8 | 79.25 | 73 | 77.11 | 77.11 | +0.11 (+0.14%) | 3,629 |
| 29 May 2023 | INR | 82.8 | 82.8 | 74.36 | 77 | 77 | +0.8 (+1.05%) | 665 |
| 26 May 2023 | INR | 77.8 | 82.9 | 74.35 | 76.2 | 76.2 | -1.79 (-2.30%) | 1,265 |
| 25 May 2023 | INR | 81.99 | 81.99 | 71.5 | 77.99 | 77.99 | +2.51 (+3.33%) | 1,043 |
| 24 May 2023 | INR | 76.6 | 77 | 75 | 75.48 | 75.48 | -2.82 (-3.60%) | 962 |
| 23 May 2023 | INR | 77 | 79.35 | 74 | 78.3 | 78.3 | +1.23 (+1.60%) | 1,880 |
| 22 May 2023 | INR | 67.15 | 80.05 | 67.15 | 77.07 | 77.07 | +2.06 (+2.75%) | 6,223 |
| 19 May 2023 | INR | 79.86 | 79.86 | 75 | 75.01 | 75.01 | -3.11 (-3.98%) | 93 |
| 18 May 2023 | INR | 75 | 80.99 | 74.6 | 78.12 | 78.12 | +0.15 (+0.19%) | 1,173 |
| 17 May 2023 | INR | 74.58 | 79 | 74.58 | 77.97 | 77.97 | -0.91 (-1.15%) | 20 |
| 16 May 2023 | INR | 80 | 80 | 76.01 | 78.88 | 78.88 | -0.24 (-0.30%) | 444 |
| 15 May 2023 | INR | 77 | 79.8 | 75.1 | 79.12 | 79.12 | +3.98 (+5.30%) | 938 |
| 12 May 2023 | INR | 76.11 | 80 | 74 | 75.14 | 75.14 | -0.98 (-1.29%) | 797 |
| 11 May 2023 | INR | 78.89 | 78.89 | 75.3 | 76.12 | 76.12 | -2.78 (-3.52%) | 68 |
| 10 May 2023 | INR | 79.1 | 81.42 | 75 | 78.9 | 78.9 | +1.37 (+1.77%) | 1,761 |
| 9 May 2023 | INR | 86.99 | 86.99 | 74 | 77.53 | 77.53 | -2.61 (-3.26%) | 2,964 |
| 8 May 2023 | INR | 81.1 | 85.66 | 78 | 80.14 | 80.14 | -3.78 (-4.50%) | 2,988 |
| 5 May 2023 | INR | 81.15 | 85.5 | 79.9 | 83.92 | 83.92 | -1.08 (-1.27%) | 17,381 |
| 4 May 2023 | INR | 88.99 | 88.99 | 85 | 85 | 85 | -1.5 (-1.73%) | 304 |
| 3 May 2023 | INR | 87 | 87 | 85 | 86.5 | 86.5 | -1.39 (-1.58%) | 1,978 |
| 2 May 2023 | INR | 84.36 | 88 | 80 | 87.89 | 87.89 | +5.58 (+6.78%) | 4,741 |
| 28 Apr 2023 | INR | 82.8 | 82.8 | 79.12 | 82.31 | 82.31 | +3.84 (+4.89%) | 2,396 |
| 27 Apr 2023 | INR | 81.1 | 83 | 77.08 | 78.47 | 78.47 | -2.34 (-2.90%) | 3,953 |
| 26 Apr 2023 | INR | 80.6 | 82.97 | 77.03 | 80.81 | 80.81 | +1.81 (+2.29%) | 1,775 |
| 25 Apr 2023 | INR | 82 | 82 | 75 | 79 | 79 | +0.55 (+0.70%) | 1,722 |
