| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 84 | 84 | 77.01 | 78.45 | 78.45 | -3.54 (-4.32%) | 1,340 |
| 21 Apr 2023 | INR | 81.89 | 85 | 79.5 | 81.99 | 81.99 | +2.99 (+3.78%) | 2,478 |
| 20 Apr 2023 | INR | 81.88 | 81.93 | 77 | 79 | 79 | -2.88 (-3.52%) | 8,703 |
| 19 Apr 2023 | INR | 82.5 | 82.9 | 80 | 81.88 | 81.88 | 0.0 (0.0%) | 7,561 |
| 18 Apr 2023 | INR | 83.15 | 86 | 80.5 | 81.88 | 81.88 | -1.25 (-1.50%) | 7,073 |
| 17 Apr 2023 | INR | 81 | 85 | 75.6 | 83.13 | 83.13 | +3.22 (+4.03%) | 14,870 |
| 13 Apr 2023 | INR | 82 | 83.98 | 78.01 | 79.91 | 79.91 | -1.53 (-1.88%) | 8,208 |
| 12 Apr 2023 | INR | 83.48 | 85.89 | 78.61 | 81.44 | 81.44 | +2.23 (+2.82%) | 8,188 |
| 11 Apr 2023 | INR | 79.5 | 84.5 | 79 | 79.21 | 79.21 | -1.44 (-1.79%) | 8,660 |
| 10 Apr 2023 | INR | 81 | 81 | 78 | 80.65 | 80.65 | +0.56 (+0.70%) | 8,136 |
| 6 Apr 2023 | INR | 83.5 | 85.9 | 80 | 80.09 | 80.09 | -1.62 (-1.98%) | 8,171 |
| 5 Apr 2023 | INR | 82.7 | 84.9 | 81 | 81.71 | 81.71 | +0.61 (+0.75%) | 9,276 |
| 3 Apr 2023 | INR | 83.05 | 86.9 | 80.41 | 81.1 | 81.1 | -1.84 (-2.22%) | 8,161 |
| 31 Mar 2023 | INR | 84 | 84.3 | 81.91 | 82.94 | 82.94 | -1.65 (-1.95%) | 10,446 |
| 29 Mar 2023 | INR | 89.5 | 89.5 | 80 | 84.59 | 84.59 | +1.83 (+2.21%) | 15,502 |
| 28 Mar 2023 | INR | 87 | 87.98 | 80.1 | 82.76 | 82.76 | +0.83 (+1.01%) | 10,064 |
| 27 Mar 2023 | INR | 92 | 92 | 80 | 81.93 | 81.93 | -5.52 (-6.31%) | 41,547 |
| 24 Mar 2023 | INR | 90.9 | 91 | 85 | 87.45 | 87.45 | -0.99 (-1.12%) | 12,265 |
| 23 Mar 2023 | INR | 89.5 | 94.99 | 84 | 88.44 | 88.44 | +2.4 (+2.79%) | 11,577 |
| 22 Mar 2023 | INR | 89.62 | 89.62 | 83 | 86.04 | 86.04 | +0.54 (+0.63%) | 1,493 |
| 21 Mar 2023 | INR | 91.8 | 91.8 | 83 | 85.5 | 85.5 | -3.98 (-4.45%) | 837 |
| 20 Mar 2023 | INR | 91 | 91 | 82.5 | 89.48 | 89.48 | +1.14 (+1.29%) | 3,898 |
| 17 Mar 2023 | INR | 88.88 | 90 | 82.2 | 88.34 | 88.34 | +6.14 (+7.47%) | 3,671 |
| 16 Mar 2023 | INR | 83 | 86.8 | 81.71 | 82.2 | 82.2 | -6.05 (-6.86%) | 133 |
| 15 Mar 2023 | INR | 82 | 89.8 | 81.21 | 88.25 | 88.25 | +2.29 (+2.66%) | 3,516 |
| 14 Mar 2023 | INR | 89.98 | 89.98 | 76.5 | 85.96 | 85.96 | +4.3 (+5.27%) | 2,152 |
| 13 Mar 2023 | INR | 91 | 91 | 77.02 | 81.66 | 81.66 | -9.35 (-10.27%) | 3,710 |
| 10 Mar 2023 | INR | 92 | 96 | 88.5 | 91.01 | 91.01 | -1.15 (-1.25%) | 563 |
| 9 Mar 2023 | INR | 88.7 | 96 | 88.7 | 92.16 | 92.16 | -1.08 (-1.16%) | 916 |
| 8 Mar 2023 | INR | 87.6 | 107.45 | 87.01 | 93.24 | 93.24 | -0.63 (-0.67%) | 2,508 |
