| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 75.93 | 75.93 | 72.01 | 73.16 | 73.16 | -0.43 (-0.58%) | 11,743 |
| 3 Mar 2023 | INR | 77.3 | 78 | 73 | 73.59 | 73.59 | -1.42 (-1.89%) | 30,557 |
| 2 Mar 2023 | INR | 78.7 | 78.7 | 74.99 | 75.01 | 75.01 | -1.86 (-2.42%) | 11,855 |
| 1 Mar 2023 | INR | 73.15 | 79 | 73.15 | 76.87 | 76.87 | +2.02 (+2.70%) | 34,057 |
| 28 Feb 2023 | INR | 77.65 | 77.65 | 73.3 | 74.85 | 74.85 | +0.7 (+0.94%) | 1,431 |
| 27 Feb 2023 | INR | 76 | 77.75 | 73.2 | 74.15 | 74.15 | -1.45 (-1.92%) | 7,580 |
| 24 Feb 2023 | INR | 78.5 | 78.5 | 73 | 75.6 | 75.6 | -0.75 (-0.98%) | 8,259 |
| 23 Feb 2023 | INR | 78 | 79.8 | 75 | 76.35 | 76.35 | +0.05 (+0.07%) | 3,191 |
| 22 Feb 2023 | INR | 72.15 | 78.6 | 72.15 | 76.3 | 76.3 | +4.2 (+5.83%) | 10,559 |
| 21 Feb 2023 | INR | 79.5 | 79.5 | 70.9 | 72.1 | 72.1 | -4.9 (-6.36%) | 25,001 |
| 20 Feb 2023 | INR | 79.55 | 79.55 | 75.8 | 77 | 77 | +1.2 (+1.58%) | 6,668 |
| 17 Feb 2023 | INR | 81 | 81 | 75.05 | 75.8 | 75.8 | -2.9 (-3.68%) | 10,650 |
| 16 Feb 2023 | INR | 79.45 | 79.45 | 73.6 | 78.7 | 78.7 | +3.15 (+4.17%) | 17,347 |
| 15 Feb 2023 | INR | 69.7 | 78 | 69.7 | 75.55 | 75.55 | +5.5 (+7.85%) | 20,869 |
| 14 Feb 2023 | INR | 74.95 | 74.95 | 69.05 | 70.05 | 70.05 | -2.25 (-3.11%) | 26,430 |
| 13 Feb 2023 | INR | 74.5 | 76.9 | 68.6 | 72.3 | 72.3 | -3.2 (-4.24%) | 32,717 |
| 10 Feb 2023 | INR | 79.8 | 79.8 | 74.3 | 75.5 | 75.5 | -2.15 (-2.77%) | 48,320 |
| 9 Feb 2023 | INR | 82.6 | 82.6 | 77 | 77.65 | 77.65 | -1.25 (-1.58%) | 16,267 |
| 8 Feb 2023 | INR | 79.05 | 81.95 | 78 | 78.9 | 78.9 | -2.25 (-2.77%) | 16,623 |
| 7 Feb 2023 | INR | 83.95 | 83.95 | 80 | 81.15 | 81.15 | -1.15 (-1.40%) | 16,630 |
| 6 Feb 2023 | INR | 84.95 | 84.95 | 80.5 | 82.3 | 82.3 | +0.2 (+0.24%) | 20,664 |
| 3 Feb 2023 | INR | 77 | 84.75 | 72.05 | 82.1 | 82.1 | +5.55 (+7.25%) | 51,141 |
| 2 Feb 2023 | INR | 77.7 | 83.7 | 74.55 | 76.55 | 76.55 | -2.6 (-3.28%) | 24,749 |
| 1 Feb 2023 | INR | 83.7 | 87.85 | 77.5 | 79.15 | 79.15 | -4.05 (-4.87%) | 29,650 |
| 31 Jan 2023 | INR | 89.9 | 89.9 | 82.45 | 83.2 | 83.2 | -2.65 (-3.09%) | 28,916 |
| 30 Jan 2023 | INR | 85 | 90.45 | 84.55 | 85.85 | 85.85 | -0.6 (-0.69%) | 10,737 |
| 27 Jan 2023 | INR | 90.95 | 90.95 | 84.7 | 86.45 | 86.45 | -1.75 (-1.98%) | 15,364 |
| 25 Jan 2023 | INR | 93.9 | 94 | 85.1 | 88.2 | 88.2 | -0.8 (-0.90%) | 39,574 |
| 24 Jan 2023 | INR | 88.05 | 92 | 84.05 | 89 | 89 | -2.4 (-2.63%) | 62,217 |
| 23 Jan 2023 | INR | 98.9 | 100.8 | 90.05 | 91.4 | 91.4 | -3.1 (-3.28%) | 93,222 |
