| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.61 | 65.3 | 62.58 | 63.28 | 63.28 | -0.06 (-0.09%) | 1,885 |
| 10 Apr 2024 | INR | 64.35 | 65.15 | 62.9 | 63.34 | 63.34 | -0.7 (-1.09%) | 2,282 |
| 9 Apr 2024 | INR | 62.61 | 64.7 | 62.08 | 64.04 | 64.04 | +1.44 (+2.30%) | 11,097 |
| 8 Apr 2024 | INR | 64.17 | 64.49 | 62.25 | 62.6 | 62.6 | -1.57 (-2.45%) | 3,875 |
| 5 Apr 2024 | INR | 64.2 | 65.88 | 62.62 | 64.17 | 64.17 | -0.01 (-0.02%) | 5,736 |
| 4 Apr 2024 | INR | 64.9 | 66.7 | 63.16 | 64.18 | 64.18 | +0.41 (+0.64%) | 7,915 |
| 3 Apr 2024 | INR | 63.5 | 64.15 | 61.3 | 63.77 | 63.77 | +1.71 (+2.76%) | 8,733 |
| 2 Apr 2024 | INR | 62.5 | 62.5 | 60.39 | 62.06 | 62.06 | +1.68 (+2.78%) | 23,274 |
| 1 Apr 2024 | INR | 57.15 | 61.46 | 56.7 | 60.38 | 60.38 | +4.35 (+7.76%) | 9,341 |
| 28 Mar 2024 | INR | 58 | 59.6 | 56 | 56.03 | 56.03 | -0.56 (-0.99%) | 31,971 |
| 27 Mar 2024 | INR | 61.4 | 62.7 | 55.9 | 56.59 | 56.59 | -3.27 (-5.46%) | 20,373 |
| 26 Mar 2024 | INR | 60.7 | 62.45 | 59.75 | 59.86 | 59.86 | -0.81 (-1.34%) | 25,262 |
| 22 Mar 2024 | INR | 60.9 | 61.69 | 59.3 | 60.67 | 60.67 | +0.55 (+0.91%) | 23,771 |
| 21 Mar 2024 | INR | 61 | 62.7 | 59.25 | 60.12 | 60.12 | -0.99 (-1.62%) | 15,821 |
| 20 Mar 2024 | INR | 62.75 | 62.75 | 60.45 | 61.11 | 61.11 | +0.43 (+0.71%) | 6,420 |
| 19 Mar 2024 | INR | 61.35 | 61.7 | 59.1 | 60.68 | 60.68 | +0.89 (+1.49%) | 44,656 |
| 18 Mar 2024 | INR | 62.48 | 62.48 | 59.18 | 59.79 | 59.79 | -0.23 (-0.38%) | 5,797 |
| 15 Mar 2024 | INR | 64.45 | 65 | 58.06 | 60.02 | 60.02 | -1.94 (-3.13%) | 9,222 |
| 14 Mar 2024 | INR | 58.95 | 62.5 | 58.95 | 61.96 | 61.96 | +3.02 (+5.12%) | 7,213 |
| 13 Mar 2024 | INR | 58.1 | 60.8 | 55.32 | 58.94 | 58.94 | -1.52 (-2.51%) | 84,429 |
| 12 Mar 2024 | INR | 64.25 | 64.25 | 60.05 | 60.46 | 60.46 | -2.58 (-4.09%) | 7,033 |
| 11 Mar 2024 | INR | 65.34 | 65.34 | 62.5 | 63.04 | 63.04 | -1.02 (-1.59%) | 4,664 |
| 7 Mar 2024 | INR | 66 | 66 | 63.5 | 64.06 | 64.06 | -1 (-1.54%) | 8,650 |
| 6 Mar 2024 | INR | 67.84 | 67.84 | 64 | 65.06 | 65.06 | -1.09 (-1.65%) | 5,317 |
| 5 Mar 2024 | INR | 67 | 68.86 | 65.52 | 66.15 | 66.15 | -0.52 (-0.78%) | 6,851 |
| 4 Mar 2024 | INR | 67.9 | 67.99 | 66.11 | 66.67 | 66.67 | +0.28 (+0.42%) | 3,917 |
| 1 Mar 2024 | INR | 68.7 | 68.7 | 66.01 | 66.39 | 66.39 | -1.17 (-1.73%) | 18,552 |
| 29 Feb 2024 | INR | 67.6 | 68.2 | 66.61 | 67.56 | 67.56 | -0.04 (-0.06%) | 4,915 |
| 28 Feb 2024 | INR | 71.7 | 71.7 | 67 | 67.6 | 67.6 | -1.01 (-1.47%) | 9,169 |
| 27 Feb 2024 | INR | 69.75 | 69.75 | 66.51 | 68.61 | 68.61 | +0.57 (+0.84%) | 14,291 |
