| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 85 | 96 | 82.7 | 94.5 | 94.5 | +10.75 (+12.84%) | 132,327 |
| 19 Jan 2023 | INR | 83.85 | 84.4 | 82.1 | 83.75 | 83.75 | +3.9 (+4.88%) | 29,629 |
| 18 Jan 2023 | INR | 78.95 | 82 | 77.05 | 79.85 | 79.85 | +2.9 (+3.77%) | 38,155 |
| 17 Jan 2023 | INR | 74.5 | 77.4 | 73.85 | 76.95 | 76.95 | +2.95 (+3.99%) | 30,772 |
| 16 Jan 2023 | INR | 71.65 | 74.6 | 71.65 | 74 | 74 | +1.55 (+2.14%) | 9,891 |
| 13 Jan 2023 | INR | 72.95 | 73 | 71.4 | 72.45 | 72.45 | +0.15 (+0.21%) | 7,806 |
| 12 Jan 2023 | INR | 73.85 | 73.85 | 70.5 | 72.3 | 72.3 | -0.05 (-0.07%) | 29,616 |
| 11 Jan 2023 | INR | 70.45 | 72.85 | 69.85 | 72.35 | 72.35 | +3.25 (+4.70%) | 33,387 |
| 10 Jan 2023 | INR | 68.8 | 70.25 | 68.1 | 69.1 | 69.1 | +1.65 (+2.45%) | 6,016 |
| 9 Jan 2023 | INR | 71.8 | 71.8 | 67 | 67.45 | 67.45 | -2.55 (-3.64%) | 15,351 |
| 6 Jan 2023 | INR | 71.45 | 71.45 | 69 | 70 | 70 | +0.1 (+0.14%) | 5,062 |
| 5 Jan 2023 | INR | 72.9 | 72.9 | 69.6 | 69.9 | 69.9 | -0.35 (-0.50%) | 9,811 |
| 4 Jan 2023 | INR | 67.45 | 71.95 | 66.05 | 70.25 | 70.25 | +2.8 (+4.15%) | 26,170 |
| 3 Jan 2023 | INR | 70.1 | 71.15 | 61.6 | 67.45 | 67.45 | -2.75 (-3.92%) | 26,907 |
| 2 Jan 2023 | INR | 72.5 | 73.2 | 70 | 70.2 | 70.2 | -1.3 (-1.82%) | 7,019 |
| 30 Dec 2022 | INR | 72.8 | 72.8 | 70.55 | 71.5 | 71.5 | -1.1 (-1.52%) | 12,087 |
| 29 Dec 2022 | INR | 72.4 | 73 | 70.9 | 72.6 | 72.6 | +0.2 (+0.28%) | 6,470 |
| 28 Dec 2022 | INR | 71.8 | 72.55 | 68.15 | 72.4 | 72.4 | +0.55 (+0.77%) | 27,706 |
| 27 Dec 2022 | INR | 71.5 | 72.4 | 70.2 | 71.85 | 71.85 | +1.5 (+2.13%) | 45,592 |
| 26 Dec 2022 | INR | 68.6 | 71.95 | 68.6 | 70.35 | 70.35 | +1.75 (+2.55%) | 35,464 |
| 23 Dec 2022 | INR | 68.55 | 70.7 | 66.1 | 68.6 | 68.6 | -1.7 (-2.42%) | 44,543 |
| 22 Dec 2022 | INR | 72 | 72.8 | 69.25 | 70.3 | 70.3 | -1.3 (-1.82%) | 24,751 |
| 21 Dec 2022 | INR | 70.6 | 72.4 | 70.25 | 71.6 | 71.6 | -0.1 (-0.14%) | 30,517 |
| 20 Dec 2022 | INR | 71 | 71.95 | 70.25 | 71.7 | 71.7 | +1.15 (+1.63%) | 26,426 |
| 19 Dec 2022 | INR | 70.95 | 72.55 | 70.1 | 70.55 | 70.55 | -0.1 (-0.14%) | 15,308 |
| 16 Dec 2022 | INR | 71.6 | 72.3 | 68.9 | 70.65 | 70.65 | +0.85 (+1.22%) | 20,814 |
| 15 Dec 2022 | INR | 72 | 72 | 69.5 | 69.8 | 69.8 | -1.1 (-1.55%) | 40,618 |
| 14 Dec 2022 | INR | 76.4 | 76.4 | 70 | 70.9 | 70.9 | -2.55 (-3.47%) | 51,367 |
| 13 Dec 2022 | INR | 74.75 | 76.3 | 72 | 73.45 | 73.45 | +0.55 (+0.75%) | 85,442 |
| 12 Dec 2022 | INR | 73.05 | 75 | 71.25 | 72.9 | 72.9 | +0.95 (+1.32%) | 46,193 |
