| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 71.35 | 73.45 | 69.55 | 71.95 | 71.95 | +1.55 (+2.20%) | 64,974 |
| 8 Dec 2022 | INR | 68.85 | 71.45 | 67.65 | 70.4 | 70.4 | +0.7 (+1.00%) | 19,554 |
| 7 Dec 2022 | INR | 71.55 | 71.55 | 68.85 | 69.7 | 69.7 | -0.45 (-0.64%) | 53,932 |
| 6 Dec 2022 | INR | 70 | 70.75 | 69.3 | 70.15 | 70.15 | -0.45 (-0.64%) | 46,758 |
| 5 Dec 2022 | INR | 69.95 | 70.75 | 67.4 | 70.6 | 70.6 | +1 (+1.44%) | 33,478 |
| 2 Dec 2022 | INR | 70 | 70 | 67 | 69.6 | 69.6 | +0.95 (+1.38%) | 40,413 |
| 1 Dec 2022 | INR | 69.75 | 70.15 | 67.1 | 68.65 | 68.65 | -0.65 (-0.94%) | 48,752 |
| 30 Nov 2022 | INR | 66.35 | 69.9 | 66.35 | 69.3 | 69.3 | +0.35 (+0.51%) | 51,953 |
| 29 Nov 2022 | INR | 70 | 70.45 | 67.55 | 68.95 | 68.95 | +0.85 (+1.25%) | 52,271 |
| 28 Nov 2022 | INR | 64 | 68.95 | 63.1 | 68.1 | 68.1 | +3.9 (+6.07%) | 27,873 |
| 25 Nov 2022 | INR | 65.85 | 65.85 | 62.8 | 64.2 | 64.2 | -0.15 (-0.23%) | 5,626 |
| 24 Nov 2022 | INR | 61 | 65.5 | 60.05 | 64.35 | 64.35 | +3.45 (+5.67%) | 15,140 |
| 23 Nov 2022 | INR | 63.7 | 63.7 | 60.1 | 60.9 | 60.9 | -1.2 (-1.93%) | 34,887 |
| 22 Nov 2022 | INR | 63.15 | 64.95 | 61.45 | 62.1 | 62.1 | -1.95 (-3.04%) | 41,044 |
| 21 Nov 2022 | INR | 66.6 | 67.85 | 63.55 | 64.05 | 64.05 | -2.15 (-3.25%) | 36,145 |
| 18 Nov 2022 | INR | 64.5 | 66.7 | 63.65 | 66.2 | 66.2 | +1.25 (+1.92%) | 8,488 |
| 17 Nov 2022 | INR | 68.9 | 68.9 | 63.1 | 64.95 | 64.95 | -1.45 (-2.18%) | 9,762 |
| 16 Nov 2022 | INR | 67.3 | 67.3 | 65.15 | 66.4 | 66.4 | +1.9 (+2.95%) | 18,235 |
| 15 Nov 2022 | INR | 67.35 | 67.35 | 62.5 | 64.5 | 64.5 | +0.1 (+0.16%) | 24,785 |
| 14 Nov 2022 | INR | 62.5 | 64.85 | 60.1 | 64.4 | 64.4 | +2.55 (+4.12%) | 12,170 |
| 11 Nov 2022 | INR | 68.25 | 71.9 | 55.4 | 61.85 | 61.85 | -2.45 (-3.81%) | 79,187 |
| 10 Nov 2022 | INR | 65.1 | 70.9 | 62 | 64.3 | 64.3 | +0.5 (+0.78%) | 43,456 |
| 9 Nov 2022 | INR | 66.6 | 67.8 | 63.15 | 63.8 | 63.8 | -2.25 (-3.41%) | 16,880 |
| 7 Nov 2022 | INR | 59.95 | 68.8 | 59.95 | 66.05 | 66.05 | +6.3 (+10.54%) | 21,277 |
| 4 Nov 2022 | INR | 62.35 | 63.75 | 59.35 | 59.75 | 59.75 | -3.45 (-5.46%) | 17,357 |
| 3 Nov 2022 | INR | 65.85 | 65.85 | 60 | 63.2 | 63.2 | -0.3 (-0.47%) | 5,598 |
| 2 Nov 2022 | INR | 65.6 | 65.6 | 62.15 | 63.5 | 63.5 | -0.4 (-0.63%) | 30,820 |
| 1 Nov 2022 | INR | 67.45 | 67.45 | 62.1 | 63.9 | 63.9 | -0.35 (-0.54%) | 18,972 |
| 31 Oct 2022 | INR | 71.5 | 71.5 | 58.1 | 64.25 | 64.25 | -5.1 (-7.35%) | 56,058 |
| 28 Oct 2022 | INR | 71.15 | 72.75 | 67.15 | 69.35 | 69.35 | -0.05 (-0.07%) | 26,128 |
