| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 66 | 74.75 | 65.35 | 69.4 | 69.4 | +6.25 (+9.90%) | 140,437 |
| 25 Oct 2022 | INR | 63.5 | 64.35 | 61.1 | 63.15 | 63.15 | +0.45 (+0.72%) | 17,324 |
| 24 Oct 2022 | INR | 66 | 66.05 | 60 | 62.7 | 62.7 | -0.05 (-0.08%) | 62,880 |
| 21 Oct 2022 | INR | 61.75 | 62.95 | 60.2 | 62.75 | 62.75 | +1.6 (+2.62%) | 16,722 |
| 20 Oct 2022 | INR | 60.3 | 62.2 | 59.85 | 61.15 | 61.15 | +1.6 (+2.69%) | 29,216 |
| 19 Oct 2022 | INR | 58.4 | 60.1 | 57 | 59.55 | 59.55 | +2.25 (+3.93%) | 11,561 |
| 18 Oct 2022 | INR | 57.05 | 58 | 54.5 | 57.3 | 57.3 | +0.05 (+0.09%) | 14,514 |
| 17 Oct 2022 | INR | 56.9 | 59.95 | 54.1 | 57.25 | 57.25 | +1.35 (+2.42%) | 40,802 |
| 14 Oct 2022 | INR | 54.9 | 56.3 | 52.3 | 55.9 | 55.9 | +1.9 (+3.52%) | 61,256 |
| 13 Oct 2022 | INR | 52.9 | 55 | 50.4 | 54 | 54 | +2.95 (+5.78%) | 44,451 |
| 12 Oct 2022 | INR | 53.75 | 53.75 | 50.1 | 51.05 | 51.05 | -0.55 (-1.07%) | 16,362 |
| 11 Oct 2022 | INR | 55.75 | 55.75 | 51.55 | 51.6 | 51.6 | -2.35 (-4.36%) | 3,252 |
| 10 Oct 2022 | INR | 53.2 | 55.35 | 53.2 | 53.95 | 53.95 | -1.55 (-2.79%) | 7,224 |
| 7 Oct 2022 | INR | 52.4 | 58 | 50.5 | 55.5 | 55.5 | +5.1 (+10.12%) | 84,396 |
| 6 Oct 2022 | INR | 50.5 | 50.5 | 48.7 | 50.4 | 50.4 | +0.95 (+1.92%) | 2,669 |
| 4 Oct 2022 | INR | 50.95 | 50.95 | 49.1 | 49.45 | 49.45 | +0.25 (+0.51%) | 7,155 |
| 3 Oct 2022 | INR | 51 | 51.9 | 49.05 | 49.2 | 49.2 | -2.85 (-5.48%) | 4,238 |
| 30 Sep 2022 | INR | 51.5 | 52.8 | 49.25 | 52.05 | 52.05 | +0.5 (+0.97%) | 19,920 |
| 29 Sep 2022 | INR | 56 | 56 | 49.2 | 51.55 | 51.55 | +0.05 (+0.10%) | 14,796 |
| 28 Sep 2022 | INR | 51.7 | 51.95 | 49.05 | 51.5 | 51.5 | +0.95 (+1.88%) | 12,372 |
| 27 Sep 2022 | INR | 53.65 | 53.65 | 48.3 | 50.55 | 50.55 | -0.1 (-0.20%) | 13,053 |
| 26 Sep 2022 | INR | 49.45 | 50.95 | 48.1 | 50.65 | 50.65 | +1.8 (+3.68%) | 12,929 |
| 23 Sep 2022 | INR | 49.4 | 49.4 | 47 | 48.85 | 48.85 | -0.4 (-0.81%) | 18,123 |
| 22 Sep 2022 | INR | 49.55 | 49.6 | 48.05 | 49.25 | 49.25 | +0.95 (+1.97%) | 5,317 |
| 21 Sep 2022 | INR | 48.1 | 49.6 | 48 | 48.3 | 48.3 | +0.2 (+0.42%) | 11,085 |
| 20 Sep 2022 | INR | 48.85 | 49.7 | 48.05 | 48.1 | 48.1 | +0.1 (+0.21%) | 4,943 |
| 19 Sep 2022 | INR | 48.5 | 49.7 | 47.1 | 48 | 48 | -0.85 (-1.74%) | 4,671 |
| 16 Sep 2022 | INR | 50.45 | 57.9 | 48.5 | 48.85 | 48.85 | -0.15 (-0.31%) | 4,873 |
| 15 Sep 2022 | INR | 48.45 | 49.85 | 48.45 | 49 | 49 | +0.6 (+1.24%) | 1,253 |
| 14 Sep 2022 | INR | 50.8 | 50.8 | 47.1 | 48.4 | 48.4 | -1.45 (-2.91%) | 8,942 |
