| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 49.55 | 50.5 | 48.55 | 49.85 | 49.85 | +0.3 (+0.61%) | 9,076 |
| 12 Sep 2022 | INR | 50.8 | 50.8 | 49 | 49.55 | 49.55 | +0.95 (+1.95%) | 12,558 |
| 9 Sep 2022 | INR | 49.95 | 50.25 | 48.2 | 48.6 | 48.6 | -0.9 (-1.82%) | 4,529 |
| 8 Sep 2022 | INR | 49.75 | 50.8 | 49 | 49.5 | 49.5 | +0.75 (+1.54%) | 4,747 |
| 7 Sep 2022 | INR | 49.55 | 49.95 | 48.5 | 48.75 | 48.75 | -0.2 (-0.41%) | 7,620 |
| 6 Sep 2022 | INR | 49 | 50.25 | 48.5 | 48.95 | 48.95 | +0.2 (+0.41%) | 4,095 |
| 5 Sep 2022 | INR | 49.35 | 49.35 | 48.2 | 48.75 | 48.75 | +0.4 (+0.83%) | 2,290 |
| 2 Sep 2022 | INR | 46.2 | 49.8 | 46.2 | 48.35 | 48.35 | +0.35 (+0.73%) | 11,187 |
| 1 Sep 2022 | INR | 49.45 | 50 | 47.05 | 48 | 48 | -0.85 (-1.74%) | 28,904 |
| 30 Aug 2022 | INR | 52 | 52 | 48.6 | 48.85 | 48.85 | -1.85 (-3.65%) | 2,643 |
| 29 Aug 2022 | INR | 51 | 51 | 47.85 | 50.7 | 50.7 | +0.75 (+1.50%) | 4,481 |
| 26 Aug 2022 | INR | 51.5 | 51.5 | 49.55 | 49.95 | 49.95 | -0.1 (-0.20%) | 1,009 |
| 25 Aug 2022 | INR | 51.2 | 51.25 | 49.1 | 50.05 | 50.05 | -1.85 (-3.56%) | 7,466 |
| 24 Aug 2022 | INR | 50.25 | 52.05 | 49.65 | 51.9 | 51.9 | +1.65 (+3.28%) | 6,083 |
| 23 Aug 2022 | INR | 47.5 | 51.85 | 47.5 | 50.25 | 50.25 | +0.7 (+1.41%) | 3,612 |
| 22 Aug 2022 | INR | 50.25 | 51.9 | 40.8 | 49.55 | 49.55 | -0.65 (-1.29%) | 19,845 |
| 19 Aug 2022 | INR | 53.9 | 53.9 | 49.7 | 50.2 | 50.2 | -0.4 (-0.79%) | 10,704 |
| 18 Aug 2022 | INR | 49.05 | 51.75 | 48.55 | 50.6 | 50.6 | +0.45 (+0.90%) | 23,021 |
| 17 Aug 2022 | INR | 50 | 51 | 49 | 50.15 | 50.15 | +0.15 (+0.30%) | 3,682 |
| 16 Aug 2022 | INR | 50.9 | 51.5 | 47.1 | 50 | 50 | +0.1 (+0.20%) | 4,195 |
| 12 Aug 2022 | INR | 48.05 | 53 | 48.05 | 49.9 | 49.9 | -0.9 (-1.77%) | 3,228 |
| 11 Aug 2022 | INR | 52.85 | 52.85 | 49.7 | 50.8 | 50.8 | -0.3 (-0.59%) | 3,669 |
| 10 Aug 2022 | INR | 52.9 | 52.9 | 49.5 | 51.1 | 51.1 | +1.05 (+2.10%) | 8,107 |
| 8 Aug 2022 | INR | 52.95 | 52.95 | 49.55 | 50.05 | 50.05 | -2.7 (-5.12%) | 9,740 |
| 5 Aug 2022 | INR | 49.15 | 52.95 | 49.15 | 52.75 | 52.75 | +1.55 (+3.03%) | 4,139 |
| 4 Aug 2022 | INR | 54.5 | 54.5 | 50 | 51.2 | 51.2 | -1.8 (-3.40%) | 17,938 |
| 3 Aug 2022 | INR | 52.85 | 54.8 | 51.3 | 53 | 53 | +0.15 (+0.28%) | 10,938 |
| 2 Aug 2022 | INR | 51.6 | 55 | 51.6 | 52.85 | 52.85 | -1.4 (-2.58%) | 1,858 |
| 1 Aug 2022 | INR | 48.7 | 56.5 | 48.7 | 54.25 | 54.25 | +0.05 (+0.09%) | 9,801 |
| 29 Jul 2022 | INR | 56.05 | 56.05 | 52.5 | 54.2 | 54.2 | -0.75 (-1.36%) | 10,335 |
