| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 52.5 | 55.45 | 46.55 | 54.95 | 54.95 | +1.95 (+3.68%) | 14,557 |
| 27 Jul 2022 | INR | 52 | 53 | 51 | 53 | 53 | +0.9 (+1.73%) | 4,992 |
| 26 Jul 2022 | INR | 52.65 | 52.7 | 52 | 52.1 | 52.1 | -0.15 (-0.29%) | 5,035 |
| 25 Jul 2022 | INR | 51.7 | 53.2 | 51.5 | 52.25 | 52.25 | +1.6 (+3.16%) | 36,166 |
| 22 Jul 2022 | INR | 53 | 53 | 50.45 | 50.65 | 50.65 | -1.5 (-2.88%) | 8,762 |
| 21 Jul 2022 | INR | 53.1 | 53.75 | 51.5 | 52.15 | 52.15 | -0.85 (-1.60%) | 2,893 |
| 20 Jul 2022 | INR | 53.95 | 54.3 | 52.85 | 53 | 53 | +0.5 (+0.95%) | 3,245 |
| 19 Jul 2022 | INR | 54.3 | 54.3 | 51.3 | 52.5 | 52.5 | +1 (+1.94%) | 8,790 |
| 18 Jul 2022 | INR | 54.6 | 55.9 | 48 | 51.5 | 51.5 | -1.5 (-2.83%) | 64,246 |
| 15 Jul 2022 | INR | 53.6 | 54 | 52.85 | 53 | 53 | -0.6 (-1.12%) | 8,274 |
| 14 Jul 2022 | INR | 53.15 | 55.85 | 53.15 | 53.6 | 53.6 | 0.0 (0.0%) | 3,131 |
| 13 Jul 2022 | INR | 54 | 55.4 | 53.4 | 53.6 | 53.6 | -0.2 (-0.37%) | 5,856 |
| 12 Jul 2022 | INR | 53.05 | 55.1 | 53.05 | 53.8 | 53.8 | -0.5 (-0.92%) | 5,740 |
| 11 Jul 2022 | INR | 57.5 | 57.5 | 53.05 | 54.3 | 54.3 | -1.9 (-3.38%) | 12,066 |
| 8 Jul 2022 | INR | 53 | 56.5 | 53 | 56.2 | 56.2 | +3.15 (+5.94%) | 31,387 |
| 7 Jul 2022 | INR | 58.7 | 58.7 | 52.8 | 53.05 | 53.05 | -2.15 (-3.89%) | 16,668 |
| 6 Jul 2022 | INR | 55.05 | 56.6 | 50.1 | 55.2 | 55.2 | +0.25 (+0.45%) | 20,264 |
| 5 Jul 2022 | INR | 56.65 | 57.95 | 53.85 | 54.95 | 54.95 | -2.25 (-3.93%) | 18,007 |
| 4 Jul 2022 | INR | 56 | 59 | 56 | 57.2 | 57.2 | -0.95 (-1.63%) | 60,765 |
| 1 Jul 2022 | INR | 57.35 | 58.8 | 55.1 | 58.15 | 58.15 | +0.3 (+0.52%) | 7,954 |
| 30 Jun 2022 | INR | 55.15 | 58.45 | 55.15 | 57.85 | 57.85 | -0.25 (-0.43%) | 56,923 |
| 29 Jun 2022 | INR | 58.25 | 58.35 | 54.85 | 58.1 | 58.1 | +0.35 (+0.61%) | 41,093 |
| 28 Jun 2022 | INR | 56.4 | 59.5 | 55.65 | 57.75 | 57.75 | +1.4 (+2.48%) | 49,268 |
| 27 Jun 2022 | INR | 56.2 | 56.4 | 54 | 56.35 | 56.35 | +1.15 (+2.08%) | 42,870 |
| 24 Jun 2022 | INR | 56.95 | 56.95 | 49 | 55.2 | 55.2 | +3.6 (+6.98%) | 55,954 |
| 23 Jun 2022 | INR | 55.4 | 55.4 | 51.55 | 51.6 | 51.6 | -2.2 (-4.09%) | 1,388 |
| 22 Jun 2022 | INR | 54 | 54.9 | 51 | 53.8 | 53.8 | -1.05 (-1.91%) | 10,873 |
| 21 Jun 2022 | INR | 53 | 55 | 53 | 54.85 | 54.85 | +2.9 (+5.58%) | 17,284 |
| 20 Jun 2022 | INR | 51 | 54.3 | 49.1 | 51.95 | 51.95 | -0.45 (-0.86%) | 2,349 |
| 17 Jun 2022 | INR | 53 | 54.35 | 52 | 52.4 | 52.4 | +0.45 (+0.87%) | 1,616 |
