| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 60.4 | 60.4 | 50.3 | 51.95 | 51.95 | -1.2 (-2.26%) | 5,002 |
| 15 Jun 2022 | INR | 54.65 | 54.65 | 52.65 | 53.15 | 53.15 | +0.75 (+1.43%) | 528 |
| 14 Jun 2022 | INR | 55.4 | 55.4 | 52.2 | 52.4 | 52.4 | -1.4 (-2.60%) | 8,930 |
| 13 Jun 2022 | INR | 48.25 | 56.9 | 48.25 | 53.8 | 53.8 | -0.9 (-1.65%) | 15,970 |
| 10 Jun 2022 | INR | 56.45 | 56.45 | 52.9 | 54.7 | 54.7 | -0.6 (-1.08%) | 4,567 |
| 9 Jun 2022 | INR | 56 | 57.45 | 53.3 | 55.3 | 55.3 | +2.35 (+4.44%) | 19,126 |
| 8 Jun 2022 | INR | 51 | 56.75 | 51 | 52.95 | 52.95 | -1.7 (-3.11%) | 1,828 |
| 7 Jun 2022 | INR | 54.05 | 56.95 | 54.05 | 54.65 | 54.65 | -0.2 (-0.36%) | 917 |
| 6 Jun 2022 | INR | 57.35 | 59.1 | 53.5 | 54.85 | 54.85 | -2.5 (-4.36%) | 8,451 |
| 3 Jun 2022 | INR | 58.4 | 58.4 | 54.1 | 57.35 | 57.35 | +2.15 (+3.89%) | 18,147 |
| 2 Jun 2022 | INR | 55.55 | 55.55 | 53.8 | 55.2 | 55.2 | 0.0 (0.0%) | 28,729 |
| 1 Jun 2022 | INR | 60.45 | 60.45 | 54 | 55.2 | 55.2 | -1.75 (-3.07%) | 8,516 |
| 31 May 2022 | INR | 59.85 | 59.85 | 52.55 | 56.95 | 56.95 | +3.45 (+6.45%) | 16,617 |
| 30 May 2022 | INR | 57.1 | 57.1 | 52.1 | 53.5 | 53.5 | -2.25 (-4.04%) | 19,162 |
| 27 May 2022 | INR | 56.15 | 56.5 | 54.3 | 55.75 | 55.75 | +0.25 (+0.45%) | 1,076 |
| 26 May 2022 | INR | 55.85 | 57.7 | 53.65 | 55.5 | 55.5 | -2.25 (-3.90%) | 15,594 |
| 25 May 2022 | INR | 57.6 | 59.4 | 55.6 | 57.75 | 57.75 | +0.2 (+0.35%) | 22,124 |
| 24 May 2022 | INR | 58 | 58.3 | 57.05 | 57.55 | 57.55 | -0.6 (-1.03%) | 2,187 |
| 23 May 2022 | INR | 60.95 | 60.95 | 57.05 | 58.15 | 58.15 | -2.3 (-3.80%) | 15,661 |
| 20 May 2022 | INR | 58.1 | 60.95 | 57 | 60.45 | 60.45 | +2.35 (+4.04%) | 14,487 |
| 19 May 2022 | INR | 55.65 | 58.2 | 55.25 | 58.1 | 58.1 | -1.1 (-1.86%) | 2,340 |
| 18 May 2022 | INR | 57.1 | 59.65 | 56.05 | 59.2 | 59.2 | +0.95 (+1.63%) | 2,419 |
| 17 May 2022 | INR | 56.35 | 58.85 | 56 | 58.25 | 58.25 | +1.9 (+3.37%) | 3,097 |
| 16 May 2022 | INR | 57.6 | 60.5 | 55.3 | 56.35 | 56.35 | -1.25 (-2.17%) | 890 |
| 13 May 2022 | INR | 52.3 | 58.9 | 52.3 | 57.6 | 57.6 | +1.9 (+3.41%) | 23,859 |
| 12 May 2022 | INR | 58.95 | 58.95 | 51.75 | 55.7 | 55.7 | -0.85 (-1.50%) | 3,408 |
| 11 May 2022 | INR | 57.7 | 58 | 54.05 | 56.55 | 56.55 | +1.9 (+3.48%) | 12,637 |
| 10 May 2022 | INR | 59.4 | 59.4 | 52.25 | 54.65 | 54.65 | -2.65 (-4.62%) | 4,616 |
| 9 May 2022 | INR | 60.25 | 60.25 | 56.55 | 57.3 | 57.3 | -1.25 (-2.13%) | 3,823 |
| 6 May 2022 | INR | 56.2 | 59 | 56.1 | 58.55 | 58.55 | -0.35 (-0.59%) | 5,578 |
