| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 63 | 64.8 | 60 | 63.05 | 63.05 | -0.8 (-1.25%) | 65,375 |
| 17 Mar 2022 | INR | 63.5 | 64.45 | 60.8 | 63.85 | 63.85 | +1.1 (+1.75%) | 88,757 |
| 16 Mar 2022 | INR | 63.5 | 65 | 59 | 62.75 | 62.75 | +3.2 (+5.37%) | 68,319 |
| 15 Mar 2022 | INR | 58.2 | 60.95 | 58 | 59.55 | 59.55 | +0.2 (+0.34%) | 21,757 |
| 14 Mar 2022 | INR | 57.1 | 61.4 | 52.1 | 59.35 | 59.35 | +0.15 (+0.25%) | 30,236 |
| 11 Mar 2022 | INR | 59.25 | 63.3 | 51.05 | 59.2 | 59.2 | -2.4 (-3.90%) | 77,215 |
| 10 Mar 2022 | INR | 56.25 | 64.85 | 56.25 | 61.6 | 61.6 | +2.7 (+4.58%) | 41,831 |
| 9 Mar 2022 | INR | 58 | 59.45 | 57.35 | 58.9 | 58.9 | +2.25 (+3.97%) | 11,593 |
| 8 Mar 2022 | INR | 57.45 | 59 | 56.3 | 56.65 | 56.65 | -0.45 (-0.79%) | 9,761 |
| 7 Mar 2022 | INR | 55.05 | 60 | 55.05 | 57.1 | 57.1 | -0.8 (-1.38%) | 11,585 |
| 4 Mar 2022 | INR | 58.8 | 60 | 57.1 | 57.9 | 57.9 | -0.7 (-1.19%) | 13,963 |
| 3 Mar 2022 | INR | 60.3 | 61.25 | 58 | 58.6 | 58.6 | -1.3 (-2.17%) | 11,966 |
| 2 Mar 2022 | INR | 58.05 | 61.7 | 57.15 | 59.9 | 59.9 | +0.1 (+0.17%) | 20,274 |
| 28 Feb 2022 | INR | 59.05 | 61 | 58.3 | 59.8 | 59.8 | -0.1 (-0.17%) | 15,142 |
| 25 Feb 2022 | INR | 60.5 | 61.5 | 59 | 59.9 | 59.9 | +1.95 (+3.36%) | 32,837 |
| 24 Feb 2022 | INR | 58 | 59.5 | 54 | 57.95 | 57.95 | -1.8 (-3.01%) | 88,926 |
| 23 Feb 2022 | INR | 60.25 | 61.9 | 58.45 | 59.75 | 59.75 | +0.9 (+1.53%) | 52,157 |
| 22 Feb 2022 | INR | 57.5 | 59.65 | 57.35 | 58.85 | 58.85 | -1.25 (-2.08%) | 82,670 |
| 21 Feb 2022 | INR | 59.1 | 60.55 | 58.1 | 60.1 | 60.1 | +0.75 (+1.26%) | 19,809 |
| 18 Feb 2022 | INR | 61.5 | 61.7 | 59 | 59.35 | 59.35 | -1.35 (-2.22%) | 27,464 |
| 17 Feb 2022 | INR | 58.65 | 61.6 | 58 | 60.7 | 60.7 | -0.3 (-0.49%) | 35,372 |
| 16 Feb 2022 | INR | 59.1 | 62.5 | 58.8 | 61 | 61 | -0.45 (-0.73%) | 54,495 |
| 15 Feb 2022 | INR | 61.5 | 61.95 | 54.6 | 61.45 | 61.45 | +2.15 (+3.63%) | 80,929 |
| 14 Feb 2022 | INR | 64.35 | 64.9 | 53.2 | 59.3 | 59.3 | -2.05 (-3.34%) | 135,652 |
| 11 Feb 2022 | INR | 53 | 61.95 | 52.9 | 61.35 | 61.35 | +9.7 (+18.78%) | 365,053 |
| 10 Feb 2022 | INR | 49.3 | 53 | 46.8 | 51.65 | 51.65 | +3.75 (+7.83%) | 159,630 |
| 9 Feb 2022 | INR | 47.45 | 49.9 | 45.1 | 47.9 | 47.9 | +2.5 (+5.51%) | 49,299 |
| 8 Feb 2022 | INR | 44 | 47.85 | 43.05 | 45.4 | 45.4 | +2.05 (+4.73%) | 29,634 |
| 7 Feb 2022 | INR | 43 | 44 | 41.6 | 43.35 | 43.35 | -0.85 (-1.92%) | 16,291 |
| 4 Feb 2022 | INR | 44.4 | 45.15 | 42.1 | 44.2 | 44.2 | -0.5 (-1.12%) | 9,098 |
