| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 44.5 | 45.3 | 43.7 | 44.7 | 44.7 | +0.4 (+0.90%) | 12,910 |
| 2 Feb 2022 | INR | 44.1 | 45.6 | 44.05 | 44.3 | 44.3 | +0.2 (+0.45%) | 5,877 |
| 1 Feb 2022 | INR | 44.15 | 46.9 | 44 | 44.1 | 44.1 | -1.05 (-2.33%) | 5,973 |
| 31 Jan 2022 | INR | 45.65 | 46.5 | 44.1 | 45.15 | 45.15 | -0.5 (-1.10%) | 6,106 |
| 28 Jan 2022 | INR | 48 | 49 | 45.2 | 45.65 | 45.65 | -0.2 (-0.44%) | 9,137 |
| 27 Jan 2022 | INR | 44 | 47 | 44 | 45.85 | 45.85 | +1.55 (+3.50%) | 14,128 |
| 25 Jan 2022 | INR | 43.05 | 45.9 | 42.35 | 44.3 | 44.3 | +0.65 (+1.49%) | 12,453 |
| 24 Jan 2022 | INR | 48.95 | 48.95 | 43 | 43.65 | 43.65 | -4 (-8.39%) | 22,894 |
| 21 Jan 2022 | INR | 48.9 | 49 | 47.3 | 47.65 | 47.65 | -1.1 (-2.26%) | 5,768 |
| 20 Jan 2022 | INR | 49.5 | 49.85 | 47.15 | 48.75 | 48.75 | -0.2 (-0.41%) | 15,206 |
| 19 Jan 2022 | INR | 48.7 | 51.5 | 48 | 48.95 | 48.95 | +0.8 (+1.66%) | 40,226 |
| 18 Jan 2022 | INR | 44 | 53.1 | 44 | 48.15 | 48.15 | +3.2 (+7.12%) | 294,113 |
| 17 Jan 2022 | INR | 46.6 | 46.6 | 43.25 | 44.95 | 44.95 | -1.1 (-2.39%) | 12,414 |
| 14 Jan 2022 | INR | 45.55 | 46.5 | 44.25 | 46.05 | 46.05 | +0.7 (+1.54%) | 17,896 |
| 13 Jan 2022 | INR | 46 | 50 | 44.55 | 45.35 | 45.35 | +0.4 (+0.89%) | 10,688 |
| 12 Jan 2022 | INR | 44.9 | 45.85 | 44.45 | 44.95 | 44.95 | +0.55 (+1.24%) | 15,893 |
| 11 Jan 2022 | INR | 43.25 | 45.8 | 42.9 | 44.4 | 44.4 | +0.6 (+1.37%) | 20,858 |
| 10 Jan 2022 | INR | 43.8 | 45.8 | 42.7 | 43.8 | 43.8 | +0.85 (+1.98%) | 38,115 |
| 7 Jan 2022 | INR | 42.9 | 44.95 | 42.5 | 42.95 | 42.95 | +0.05 (+0.12%) | 9,997 |
| 6 Jan 2022 | INR | 44.7 | 44.75 | 42.4 | 42.9 | 42.9 | -0.4 (-0.92%) | 12,526 |
| 5 Jan 2022 | INR | 43 | 46.6 | 42.3 | 43.3 | 43.3 | -2.7 (-5.87%) | 13,217 |
| 4 Jan 2022 | INR | 46.6 | 47 | 45.55 | 46 | 46 | +0.1 (+0.22%) | 13,711 |
| 3 Jan 2022 | INR | 41.9 | 47.8 | 41.35 | 45.9 | 45.9 | +3.4 (+8%) | 155,714 |
| 31 Dec 2021 | INR | 40.7 | 43.3 | 39.8 | 42.5 | 42.5 | +2.7 (+6.78%) | 39,933 |
| 30 Dec 2021 | INR | 39.4 | 41 | 39.4 | 39.8 | 39.8 | -0.3 (-0.75%) | 10,249 |
| 29 Dec 2021 | INR | 40.3 | 40.85 | 39.2 | 40.1 | 40.1 | -0.2 (-0.50%) | 10,193 |
| 28 Dec 2021 | INR | 40 | 40.5 | 39.5 | 40.3 | 40.3 | +0.65 (+1.64%) | 4,224 |
| 27 Dec 2021 | INR | 39.7 | 40.8 | 39.05 | 39.65 | 39.65 | -0.3 (-0.75%) | 3,974 |
| 24 Dec 2021 | INR | 40.25 | 40.85 | 39.7 | 39.95 | 39.95 | -0.1 (-0.25%) | 4,857 |
| 23 Dec 2021 | INR | 39.9 | 40.85 | 39.9 | 40.05 | 40.05 | +0.15 (+0.38%) | 371 |
