| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.35 | 70.05 | 67.11 | 68.04 | 68.04 | +0.41 (+0.61%) | 13,875 |
| 23 Feb 2024 | INR | 66.4 | 68.4 | 66.01 | 67.63 | 67.63 | +1.24 (+1.87%) | 18,321 |
| 22 Feb 2024 | INR | 69.29 | 69.29 | 65.12 | 66.39 | 66.39 | -0.72 (-1.07%) | 33,031 |
| 21 Feb 2024 | INR | 69.7 | 69.7 | 66.65 | 67.11 | 67.11 | -0.57 (-0.84%) | 10,487 |
| 20 Feb 2024 | INR | 67.09 | 68.9 | 66.4 | 67.68 | 67.68 | +0.59 (+0.88%) | 24,795 |
| 19 Feb 2024 | INR | 66.88 | 69.05 | 66.23 | 67.09 | 67.09 | +0.21 (+0.31%) | 5,348 |
| 16 Feb 2024 | INR | 67.89 | 67.89 | 66.21 | 66.88 | 66.88 | -0.04 (-0.06%) | 6,143 |
| 15 Feb 2024 | INR | 67.79 | 67.79 | 66 | 66.92 | 66.92 | -0.3 (-0.45%) | 23,190 |
| 14 Feb 2024 | INR | 66.35 | 68.9 | 63.22 | 67.22 | 67.22 | +1.57 (+2.39%) | 5,747 |
| 13 Feb 2024 | INR | 64 | 66.9 | 64 | 65.65 | 65.65 | +1.76 (+2.75%) | 25,915 |
| 12 Feb 2024 | INR | 63.3 | 70.95 | 63.3 | 63.89 | 63.89 | -0.1 (-0.16%) | 19,677 |
| 9 Feb 2024 | INR | 69.39 | 69.49 | 63.62 | 63.99 | 63.99 | -3.16 (-4.71%) | 30,320 |
| 8 Feb 2024 | INR | 68.5 | 69.9 | 66.6 | 67.15 | 67.15 | +0.58 (+0.87%) | 15,151 |
| 7 Feb 2024 | INR | 65 | 68 | 64.01 | 66.57 | 66.57 | +2.24 (+3.48%) | 21,450 |
| 6 Feb 2024 | INR | 69.9 | 69.9 | 63 | 64.33 | 64.33 | -4.52 (-6.56%) | 79,292 |
| 5 Feb 2024 | INR | 70.5 | 72.34 | 67.17 | 68.85 | 68.85 | -1.65 (-2.34%) | 55,770 |
| 2 Feb 2024 | INR | 72.06 | 72.9 | 69.26 | 70.5 | 70.5 | -1.56 (-2.16%) | 22,431 |
| 1 Feb 2024 | INR | 73.4 | 74.98 | 70.24 | 72.06 | 72.06 | -0.33 (-0.46%) | 17,759 |
| 31 Jan 2024 | INR | 72.81 | 72.81 | 70.02 | 72.39 | 72.39 | +2.54 (+3.64%) | 19,135 |
| 30 Jan 2024 | INR | 71.1 | 74.18 | 69.1 | 69.85 | 69.85 | -2.46 (-3.40%) | 17,262 |
| 29 Jan 2024 | INR | 74.98 | 74.98 | 70.1 | 72.31 | 72.31 | +0.48 (+0.67%) | 11,047 |
| 25 Jan 2024 | INR | 75.7 | 75.7 | 71 | 71.83 | 71.83 | -0.21 (-0.29%) | 8,399 |
| 24 Jan 2024 | INR | 71.69 | 73.99 | 71.69 | 72.04 | 72.04 | +0.35 (+0.49%) | 10,752 |
| 23 Jan 2024 | INR | 75 | 77.75 | 70.1 | 71.69 | 71.69 | -4.27 (-5.62%) | 26,766 |
| 20 Jan 2024 | INR | 78.5 | 79.87 | 75.05 | 75.96 | 75.96 | -1.48 (-1.91%) | 35,661 |
| 19 Jan 2024 | INR | 77.9 | 81.85 | 76.45 | 77.44 | 77.44 | +1.46 (+1.92%) | 29,688 |
| 18 Jan 2024 | INR | 78.5 | 78.7 | 74.01 | 75.98 | 75.98 | -0.96 (-1.25%) | 29,818 |
| 17 Jan 2024 | INR | 75 | 77.95 | 72 | 76.94 | 76.94 | +0.33 (+0.43%) | 49,325 |
| 16 Jan 2024 | INR | 80 | 82.39 | 74.9 | 76.61 | 76.61 | -1.96 (-2.49%) | 209,662 |
| 15 Jan 2024 | INR | 70 | 78.58 | 68.1 | 78.57 | 78.57 | +13.08 (+19.97%) | 310,101 |
