| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 41 | 41 | 39.65 | 39.9 | 39.9 | -0.85 (-2.09%) | 3,790 |
| 21 Dec 2021 | INR | 40.5 | 40.9 | 39.05 | 40.75 | 40.75 | +0.7 (+1.75%) | 1,353 |
| 20 Dec 2021 | INR | 40 | 41.35 | 39.4 | 40.05 | 40.05 | -0.4 (-0.99%) | 8,477 |
| 17 Dec 2021 | INR | 41.95 | 41.95 | 40 | 40.45 | 40.45 | -1.45 (-3.46%) | 9,306 |
| 16 Dec 2021 | INR | 41.4 | 43.5 | 40.55 | 41.9 | 41.9 | +1.35 (+3.33%) | 12,083 |
| 15 Dec 2021 | INR | 41.25 | 41.25 | 40.5 | 40.55 | 40.55 | -0.45 (-1.10%) | 1,092 |
| 14 Dec 2021 | INR | 41.25 | 41.25 | 40.55 | 41 | 41 | +0.1 (+0.24%) | 1,842 |
| 13 Dec 2021 | INR | 40.7 | 41.65 | 40.45 | 40.9 | 40.9 | +0.2 (+0.49%) | 4,344 |
| 10 Dec 2021 | INR | 40.55 | 41.5 | 40.55 | 40.7 | 40.7 | -0.05 (-0.12%) | 6,678 |
| 9 Dec 2021 | INR | 40.25 | 41.85 | 40.25 | 40.75 | 40.75 | -0.4 (-0.97%) | 3,550 |
| 8 Dec 2021 | INR | 41 | 41.45 | 41 | 41.15 | 41.15 | +0.05 (+0.12%) | 548 |
| 7 Dec 2021 | INR | 41.4 | 42.85 | 40.4 | 41.1 | 41.1 | -0.3 (-0.72%) | 5,332 |
| 6 Dec 2021 | INR | 40 | 42.95 | 39.75 | 41.4 | 41.4 | -0.35 (-0.84%) | 4,660 |
| 3 Dec 2021 | INR | 41.35 | 41.8 | 41.05 | 41.75 | 41.75 | +0.4 (+0.97%) | 771 |
| 2 Dec 2021 | INR | 42.5 | 42.5 | 41.35 | 41.35 | 41.35 | +0.35 (+0.85%) | 9,435 |
| 1 Dec 2021 | INR | 42.5 | 42.85 | 40.95 | 41 | 41 | -0.5 (-1.20%) | 3,417 |
| 30 Nov 2021 | INR | 42.5 | 43.35 | 40.5 | 41.5 | 41.5 | +0.05 (+0.12%) | 7,068 |
| 29 Nov 2021 | INR | 42.75 | 44.5 | 41.4 | 41.45 | 41.45 | -1.7 (-3.94%) | 12,277 |
| 28 Nov 2021 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 43.05 | 44.5 | 42.4 | 43.15 | 43.15 | -1.95 (-4.32%) | 10,630 |
| 25 Nov 2021 | INR | 43.3 | 47.5 | 42 | 45.1 | 45.1 | +2.7 (+6.37%) | 120,307 |
| 24 Nov 2021 | INR | 43.9 | 45 | 42.25 | 42.4 | 42.4 | +0.25 (+0.59%) | 31,446 |
| 23 Nov 2021 | INR | 39.45 | 44.95 | 38.2 | 42.15 | 42.15 | +3.65 (+9.48%) | 52,547 |
| 22 Nov 2021 | INR | 39.8 | 40.7 | 38.2 | 38.5 | 38.5 | -0.6 (-1.53%) | 855 |
| 18 Nov 2021 | INR | 40.95 | 41 | 38.05 | 39.1 | 39.1 | -1 (-2.49%) | 7,186 |
| 17 Nov 2021 | INR | 42.85 | 44 | 40 | 40.1 | 40.1 | -0.75 (-1.84%) | 6,596 |
| 16 Nov 2021 | INR | 39.15 | 41.45 | 39.15 | 40.85 | 40.85 | +0.45 (+1.11%) | 29,742 |
| 15 Nov 2021 | INR | 41.15 | 41.7 | 39.7 | 40.4 | 40.4 | +0.45 (+1.13%) | 1,729 |
| 12 Nov 2021 | INR | 40.75 | 40.75 | 39.65 | 39.95 | 39.95 | +0.3 (+0.76%) | 340 |
