| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 41.9 | 44.8 | 39.75 | 43.7 | 43.7 | +2.55 (+6.20%) | 115,133 |
| 27 Sep 2021 | INR | 37 | 41.75 | 33.9 | 41.15 | 41.15 | +3.1 (+8.15%) | 56,984 |
| 24 Sep 2021 | INR | 37.25 | 38.7 | 37.25 | 38.05 | 38.05 | +0.15 (+0.40%) | 3,618 |
| 23 Sep 2021 | INR | 37.75 | 39 | 37 | 37.9 | 37.9 | -0.4 (-1.04%) | 11,978 |
| 22 Sep 2021 | INR | 38.45 | 38.45 | 37.25 | 38.3 | 38.3 | +0.35 (+0.92%) | 2,002 |
| 21 Sep 2021 | INR | 40 | 40 | 37.75 | 37.95 | 37.95 | -0.85 (-2.19%) | 6,026 |
| 20 Sep 2021 | INR | 41 | 41.35 | 36.7 | 38.8 | 38.8 | -1.7 (-4.20%) | 18,428 |
| 17 Sep 2021 | INR | 41.35 | 41.9 | 39.15 | 40.5 | 40.5 | +0.35 (+0.87%) | 9,457 |
| 16 Sep 2021 | INR | 42.9 | 42.9 | 39.05 | 40.15 | 40.15 | -0.45 (-1.11%) | 4,860 |
| 15 Sep 2021 | INR | 38.8 | 43 | 37.8 | 40.6 | 40.6 | +2.75 (+7.27%) | 25,361 |
| 14 Sep 2021 | INR | 36 | 38.1 | 36 | 37.85 | 37.85 | +0.35 (+0.93%) | 6,773 |
| 13 Sep 2021 | INR | 37.9 | 37.9 | 36.65 | 37.5 | 37.5 | +0.3 (+0.81%) | 2,076 |
| 9 Sep 2021 | INR | 37.15 | 37.7 | 36.25 | 37.2 | 37.2 | +0.4 (+1.09%) | 1,690 |
| 8 Sep 2021 | INR | 36.65 | 37.3 | 36.6 | 36.8 | 36.8 | -0.1 (-0.27%) | 4,937 |
| 7 Sep 2021 | INR | 36.55 | 37.6 | 36.55 | 36.9 | 36.9 | -0.2 (-0.54%) | 5,185 |
| 6 Sep 2021 | INR | 37.35 | 37.35 | 36.6 | 37.1 | 37.1 | -0.05 (-0.13%) | 2,753 |
| 3 Sep 2021 | INR | 38 | 38 | 36.9 | 37.15 | 37.15 | -0.45 (-1.20%) | 2,978 |
| 2 Sep 2021 | INR | 36.8 | 37.75 | 36.5 | 37.6 | 37.6 | +0.7 (+1.90%) | 12,193 |
| 1 Sep 2021 | INR | 36 | 37.45 | 36 | 36.9 | 36.9 | +0.1 (+0.27%) | 13,138 |
| 31 Aug 2021 | INR | 35.05 | 37.15 | 35.05 | 36.8 | 36.8 | +0.15 (+0.41%) | 3,578 |
| 30 Aug 2021 | INR | 37.15 | 37.15 | 36 | 36.65 | 36.65 | -0.05 (-0.14%) | 4,509 |
| 29 Aug 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 36 | 37.35 | 35.4 | 36.7 | 36.7 | 0.0 (0.0%) | 4,574 |
| 26 Aug 2021 | INR | 35.5 | 37 | 35.5 | 36.7 | 36.7 | -0.3 (-0.81%) | 3,439 |
| 25 Aug 2021 | INR | 40 | 40 | 35.4 | 37 | 37 | +0.5 (+1.37%) | 2,865 |
| 24 Aug 2021 | INR | 36.3 | 36.95 | 35.75 | 36.5 | 36.5 | -0.15 (-0.41%) | 3,442 |
| 23 Aug 2021 | INR | 36.05 | 37.5 | 35.6 | 36.65 | 36.65 | +0.2 (+0.55%) | 3,458 |
| 20 Aug 2021 | INR | 36.2 | 36.8 | 34.45 | 36.45 | 36.45 | +0.2 (+0.55%) | 7,722 |
| 18 Aug 2021 | INR | 36.5 | 37.45 | 34 | 36.25 | 36.25 | -0.6 (-1.63%) | 27,886 |
