| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 38.05 | 38.9 | 36 | 36.85 | 36.85 | -1.55 (-4.04%) | 14,973 |
| 16 Aug 2021 | INR | 39.7 | 40.75 | 37.9 | 38.4 | 38.4 | -1.45 (-3.64%) | 8,753 |
| 13 Aug 2021 | INR | 40.85 | 40.95 | 38.7 | 39.85 | 39.85 | +0.2 (+0.50%) | 7,930 |
| 12 Aug 2021 | INR | 38.3 | 40.45 | 38.25 | 39.65 | 39.65 | +1.1 (+2.85%) | 4,132 |
| 11 Aug 2021 | INR | 39.3 | 42 | 38.05 | 38.55 | 38.55 | -1.45 (-3.63%) | 21,173 |
| 10 Aug 2021 | INR | 41 | 42.3 | 39.8 | 40 | 40 | -0.95 (-2.32%) | 6,101 |
| 9 Aug 2021 | INR | 42.45 | 42.45 | 40.75 | 40.95 | 40.95 | -1 (-2.38%) | 3,620 |
| 6 Aug 2021 | INR | 41.6 | 42 | 40.5 | 41.95 | 41.95 | +0.3 (+0.72%) | 6,160 |
| 5 Aug 2021 | INR | 41.8 | 43.05 | 39.65 | 41.65 | 41.65 | +0.05 (+0.12%) | 40,588 |
| 4 Aug 2021 | INR | 40.95 | 42 | 38 | 41.6 | 41.6 | +1.6 (+4%) | 52,517 |
| 3 Aug 2021 | INR | 41.6 | 42 | 39.8 | 40 | 40 | -0.65 (-1.60%) | 50,295 |
| 2 Aug 2021 | INR | 40.5 | 41.55 | 40 | 40.65 | 40.65 | +0.45 (+1.12%) | 16,497 |
| 30 Jul 2021 | INR | 40.05 | 41.95 | 39.5 | 40.2 | 40.2 | +0.1 (+0.25%) | 16,779 |
| 29 Jul 2021 | INR | 41.9 | 42 | 39.85 | 40.1 | 40.1 | -0.75 (-1.84%) | 20,259 |
| 28 Jul 2021 | INR | 42.75 | 42.75 | 40.3 | 40.85 | 40.85 | -1 (-2.39%) | 16,550 |
| 27 Jul 2021 | INR | 42.7 | 43.4 | 41 | 41.85 | 41.85 | +0.45 (+1.09%) | 21,363 |
| 26 Jul 2021 | INR | 43.4 | 44.4 | 41 | 41.4 | 41.4 | -2 (-4.61%) | 26,752 |
| 23 Jul 2021 | INR | 46.95 | 47 | 42.5 | 43.4 | 43.4 | -1.65 (-3.66%) | 33,088 |
| 22 Jul 2021 | INR | 46.3 | 48.45 | 44.1 | 45.05 | 45.05 | -0.65 (-1.42%) | 34,234 |
| 20 Jul 2021 | INR | 50.45 | 51 | 44.5 | 45.7 | 45.7 | -2.55 (-5.28%) | 70,657 |
| 19 Jul 2021 | INR | 41.25 | 48.4 | 41 | 48.25 | 48.25 | +7.9 (+19.58%) | 218,571 |
| 16 Jul 2021 | INR | 43.6 | 43.6 | 39.55 | 40.35 | 40.35 | -0.95 (-2.30%) | 6,728 |
| 15 Jul 2021 | INR | 40.05 | 41.9 | 40 | 41.3 | 41.3 | 0.0 (0.0%) | 10,192 |
| 14 Jul 2021 | INR | 40.65 | 41.5 | 39.6 | 41.3 | 41.3 | +1.15 (+2.86%) | 12,560 |
| 13 Jul 2021 | INR | 41.55 | 42 | 38.55 | 40.15 | 40.15 | +0.2 (+0.50%) | 10,653 |
| 12 Jul 2021 | INR | 40.95 | 44 | 37.9 | 39.95 | 39.95 | +0.35 (+0.88%) | 31,664 |
| 9 Jul 2021 | INR | 40.55 | 41 | 34.9 | 39.6 | 39.6 | -1.05 (-2.58%) | 222,025 |
| 8 Jul 2021 | INR | 40.2 | 41.5 | 39.95 | 40.65 | 40.65 | -0.4 (-0.97%) | 13,584 |
| 7 Jul 2021 | INR | 42.95 | 44.35 | 40.2 | 41.05 | 41.05 | -1.75 (-4.09%) | 20,601 |
| 6 Jul 2021 | INR | 39.15 | 43.6 | 39.15 | 42.8 | 42.8 | -0.6 (-1.38%) | 4,284 |
