| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 44.85 | 44.85 | 41.75 | 43.4 | 43.4 | -0.05 (-0.12%) | 11,587 |
| 2 Jul 2021 | INR | 44.35 | 44.4 | 41.7 | 43.45 | 43.45 | +0.3 (+0.70%) | 10,690 |
| 1 Jul 2021 | INR | 41.1 | 43.7 | 41.1 | 43.15 | 43.15 | +0.2 (+0.47%) | 1,780 |
| 30 Jun 2021 | INR | 43 | 44.5 | 42.05 | 42.95 | 42.95 | +0.25 (+0.59%) | 6,310 |
| 29 Jun 2021 | INR | 45.5 | 46 | 42.5 | 42.7 | 42.7 | -1.6 (-3.61%) | 20,384 |
| 28 Jun 2021 | INR | 46.05 | 47 | 43.3 | 44.3 | 44.3 | -0.4 (-0.89%) | 15,365 |
| 25 Jun 2021 | INR | 45.45 | 46.65 | 44.3 | 44.7 | 44.7 | -0.85 (-1.87%) | 16,825 |
| 24 Jun 2021 | INR | 45.3 | 47.85 | 42.95 | 45.55 | 45.55 | -1.2 (-2.57%) | 71,985 |
| 23 Jun 2021 | INR | 46.05 | 47.45 | 46 | 46.75 | 46.75 | +0.05 (+0.11%) | 1,395 |
| 22 Jun 2021 | INR | 49.45 | 49.45 | 46.35 | 46.7 | 46.7 | -1.9 (-3.91%) | 25,076 |
| 21 Jun 2021 | INR | 48 | 48.95 | 44.5 | 48.6 | 48.6 | +0.75 (+1.57%) | 11,411 |
| 18 Jun 2021 | INR | 47.75 | 50.25 | 46.9 | 47.85 | 47.85 | -0.75 (-1.54%) | 27,112 |
| 17 Jun 2021 | INR | 49.85 | 49.85 | 47.65 | 48.6 | 48.6 | 0.0 (0.0%) | 12,858 |
| 16 Jun 2021 | INR | 47.35 | 49.05 | 47.35 | 48.6 | 48.6 | +1 (+2.10%) | 13,462 |
| 15 Jun 2021 | INR | 47.35 | 48.6 | 47.35 | 47.6 | 47.6 | -0.55 (-1.14%) | 5,532 |
| 14 Jun 2021 | INR | 47.3 | 49.15 | 47.3 | 48.15 | 48.15 | -1 (-2.03%) | 11,351 |
| 11 Jun 2021 | INR | 48.55 | 49.45 | 47.7 | 49.15 | 49.15 | +0.3 (+0.61%) | 11,234 |
| 10 Jun 2021 | INR | 49.7 | 50.3 | 48 | 48.85 | 48.85 | -0.85 (-1.71%) | 16,272 |
| 9 Jun 2021 | INR | 48.05 | 50.3 | 47 | 49.7 | 49.7 | +1.55 (+3.22%) | 16,148 |
| 8 Jun 2021 | INR | 48.9 | 48.9 | 45.7 | 48.15 | 48.15 | -0.2 (-0.41%) | 15,046 |
| 7 Jun 2021 | INR | 47.4 | 49.7 | 47 | 48.35 | 48.35 | -0.55 (-1.12%) | 45,361 |
| 4 Jun 2021 | INR | 49.85 | 49.85 | 46.5 | 48.9 | 48.9 | -0.6 (-1.21%) | 17,074 |
| 3 Jun 2021 | INR | 48.1 | 50.5 | 41.05 | 49.5 | 49.5 | +0.6 (+1.23%) | 36,899 |
| 2 Jun 2021 | INR | 47.3 | 49.3 | 47.3 | 48.9 | 48.9 | +0.3 (+0.62%) | 4,126 |
| 1 Jun 2021 | INR | 49.1 | 51.4 | 47.8 | 48.6 | 48.6 | -1.9 (-3.76%) | 11,834 |
| 31 May 2021 | INR | 47.55 | 51.1 | 47.55 | 50.5 | 50.5 | 0.0 (0.0%) | 65,746 |
| 28 May 2021 | INR | 50.7 | 50.8 | 49.05 | 50.5 | 50.5 | +0.7 (+1.41%) | 57,399 |
| 27 May 2021 | INR | 50 | 50.5 | 47.2 | 49.8 | 49.8 | +1.05 (+2.15%) | 48,387 |
| 26 May 2021 | INR | 47.15 | 50.45 | 47.15 | 48.75 | 48.75 | -1.2 (-2.40%) | 41,563 |
| 25 May 2021 | INR | 52.45 | 52.45 | 47.1 | 49.95 | 49.95 | -1.25 (-2.44%) | 19,759 |
