| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.75 | 42 | 39.75 | 40.35 | 40.35 | -0.85 (-2.06%) | 10,672 |
| 6 Apr 2021 | INR | 42.55 | 42.55 | 39.6 | 41.2 | 41.2 | 0.0 (0.0%) | 5,544 |
| 5 Apr 2021 | INR | 41.45 | 41.45 | 39.6 | 41.2 | 41.2 | -0.3 (-0.72%) | 359 |
| 1 Apr 2021 | INR | 40.65 | 41.7 | 39.9 | 41.5 | 41.5 | -0.05 (-0.12%) | 570 |
| 31 Mar 2021 | INR | 38.2 | 41.85 | 36.7 | 41.55 | 41.55 | +0.3 (+0.73%) | 12,982 |
| 30 Mar 2021 | INR | 40 | 41.5 | 38.65 | 41.25 | 41.25 | +1.25 (+3.13%) | 3,345 |
| 26 Mar 2021 | INR | 39 | 41.25 | 38.25 | 40 | 40 | +0.35 (+0.88%) | 38,169 |
| 25 Mar 2021 | INR | 39.95 | 39.95 | 38.1 | 39.65 | 39.65 | +0.8 (+2.06%) | 22,892 |
| 24 Mar 2021 | INR | 41 | 41 | 36.8 | 38.85 | 38.85 | -1.75 (-4.31%) | 18,241 |
| 23 Mar 2021 | INR | 38.5 | 42.5 | 36.6 | 40.6 | 40.6 | -0.45 (-1.10%) | 10,703 |
| 22 Mar 2021 | INR | 40 | 42 | 39.2 | 41.05 | 41.05 | +1.05 (+2.63%) | 907 |
| 19 Mar 2021 | INR | 36.05 | 42.55 | 36.05 | 40 | 40 | -0.7 (-1.72%) | 22,637 |
| 18 Mar 2021 | INR | 40.7 | 41.9 | 40.7 | 40.7 | 40.7 | +0.1 (+0.25%) | 453 |
| 17 Mar 2021 | INR | 40.55 | 42.1 | 40.5 | 40.6 | 40.6 | -1.15 (-2.75%) | 426 |
| 16 Mar 2021 | INR | 43.9 | 43.9 | 40.15 | 41.75 | 41.75 | +0.75 (+1.83%) | 8,305 |
| 15 Mar 2021 | INR | 40.2 | 41.9 | 40.2 | 41 | 41 | -0.8 (-1.91%) | 4,332 |
| 12 Mar 2021 | INR | 40.3 | 41.8 | 40.3 | 41.8 | 41.8 | +0.8 (+1.95%) | 1,368 |
| 10 Mar 2021 | INR | 40.3 | 42.4 | 40.3 | 41 | 41 | +0.3 (+0.74%) | 4,969 |
| 9 Mar 2021 | INR | 41.15 | 42.85 | 40.55 | 40.7 | 40.7 | -1.3 (-3.10%) | 4,640 |
| 8 Mar 2021 | INR | 42.05 | 42.55 | 41.1 | 42 | 42 | +0.4 (+0.96%) | 5,779 |
| 5 Mar 2021 | INR | 41.9 | 41.9 | 40.55 | 41.6 | 41.6 | +1.2 (+2.97%) | 5,225 |
| 4 Mar 2021 | INR | 40.95 | 42 | 40.35 | 40.4 | 40.4 | -0.6 (-1.46%) | 5,943 |
| 3 Mar 2021 | INR | 40.55 | 41.45 | 40.55 | 41 | 41 | +0.95 (+2.37%) | 891 |
| 2 Mar 2021 | INR | 40.85 | 40.85 | 39.7 | 40.05 | 40.05 | -0.45 (-1.11%) | 595 |
| 1 Mar 2021 | INR | 40.2 | 42.55 | 40 | 40.5 | 40.5 | -1.15 (-2.76%) | 6,682 |
| 26 Feb 2021 | INR | 40.65 | 41.65 | 40 | 41.65 | 41.65 | +1 (+2.46%) | 1,852 |
| 25 Feb 2021 | INR | 39.2 | 42 | 39.2 | 40.65 | 40.65 | +0.25 (+0.62%) | 8,178 |
| 24 Feb 2021 | INR | 44.9 | 44.9 | 37.5 | 40.4 | 40.4 | -0.6 (-1.46%) | 7,090 |
| 23 Feb 2021 | INR | 41.45 | 41.45 | 40.2 | 41 | 41 | -0.1 (-0.24%) | 190 |
| 22 Feb 2021 | INR | 42.3 | 42.3 | 39 | 41.1 | 41.1 | 0.0 (0.0%) | 198 |
