| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 45.95 | 45.95 | 40.15 | 41.1 | 41.1 | -0.85 (-2.03%) | 11,959 |
| 18 Feb 2021 | INR | 44.95 | 46 | 37.25 | 41.95 | 41.95 | +0.75 (+1.82%) | 2,056 |
| 17 Feb 2021 | INR | 41.7 | 43.05 | 40.35 | 41.2 | 41.2 | +1.55 (+3.91%) | 7,186 |
| 16 Feb 2021 | INR | 42 | 42 | 37.2 | 39.65 | 39.65 | -2.1 (-5.03%) | 912 |
| 15 Feb 2021 | INR | 40.1 | 43 | 40.1 | 41.75 | 41.75 | -0.2 (-0.48%) | 4,499 |
| 12 Feb 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 100 |
| 11 Feb 2021 | INR | 41.05 | 41.95 | 41.05 | 41.95 | 41.95 | +0.15 (+0.36%) | 4,807 |
| 10 Feb 2021 | INR | 41.5 | 42 | 41.5 | 41.8 | 41.8 | -0.6 (-1.42%) | 375 |
| 9 Feb 2021 | INR | 41.5 | 42.6 | 41.05 | 42.4 | 42.4 | +0.9 (+2.17%) | 335 |
| 8 Feb 2021 | INR | 41 | 42.3 | 40.7 | 41.5 | 41.5 | +0.65 (+1.59%) | 1,895 |
| 5 Feb 2021 | INR | 40.65 | 41.6 | 40.65 | 40.85 | 40.85 | -0.55 (-1.33%) | 473 |
| 4 Feb 2021 | INR | 41.95 | 42.1 | 41 | 41.4 | 41.4 | -0.65 (-1.55%) | 13,763 |
| 3 Feb 2021 | INR | 40.5 | 42.05 | 40.45 | 42.05 | 42.05 | +1.75 (+4.34%) | 1,895 |
| 2 Feb 2021 | INR | 41.1 | 43.4 | 40 | 40.3 | 40.3 | -1 (-2.42%) | 4,265 |
| 1 Feb 2021 | INR | 38 | 42.95 | 36 | 41.3 | 41.3 | -0.3 (-0.72%) | 6,777 |
| 29 Jan 2021 | INR | 38.25 | 43.45 | 37.8 | 41.6 | 41.6 | +0.5 (+1.22%) | 528 |
| 28 Jan 2021 | INR | 41 | 42.25 | 41 | 41.1 | 41.1 | +0.3 (+0.74%) | 986 |
| 27 Jan 2021 | INR | 47 | 47 | 39 | 40.8 | 40.8 | -0.85 (-2.04%) | 3,453 |
| 25 Jan 2021 | INR | 49.9 | 49.9 | 40.05 | 41.65 | 41.65 | -0.4 (-0.95%) | 1,191 |
| 22 Jan 2021 | INR | 45.6 | 45.6 | 42 | 42.05 | 42.05 | -0.8 (-1.87%) | 1,991 |
| 21 Jan 2021 | INR | 44 | 45 | 42.8 | 42.85 | 42.85 | -1.05 (-2.39%) | 3,580 |
| 20 Jan 2021 | INR | 46.85 | 46.85 | 43.65 | 43.9 | 43.9 | -1.4 (-3.09%) | 484 |
| 19 Jan 2021 | INR | 46 | 46 | 44.3 | 45.3 | 45.3 | -0.7 (-1.52%) | 816 |
| 18 Jan 2021 | INR | 42.85 | 46 | 42.85 | 46 | 46 | +0.35 (+0.77%) | 1,862 |
| 15 Jan 2021 | INR | 45.7 | 49.45 | 42.15 | 45.65 | 45.65 | -0.85 (-1.83%) | 1,736 |
| 14 Jan 2021 | INR | 45.7 | 46.95 | 45.7 | 46.5 | 46.5 | -0.45 (-0.96%) | 1,640 |
| 13 Jan 2021 | INR | 49.9 | 50 | 44.9 | 46.95 | 46.95 | +2.1 (+4.68%) | 3,428 |
| 12 Jan 2021 | INR | 52 | 52.95 | 41.05 | 44.85 | 44.85 | -0.6 (-1.32%) | 5,422 |
| 11 Jan 2021 | INR | 46 | 46.85 | 42.5 | 45.45 | 45.45 | -1.4 (-2.99%) | 2,378 |
| 8 Jan 2021 | INR | 46.95 | 49.25 | 45.25 | 46.85 | 46.85 | +0.6 (+1.30%) | 10,579 |
