| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45 | 46.95 | 43.55 | 46.25 | 46.25 | +2.25 (+5.11%) | 5,184 |
| 6 Jan 2021 | INR | 42.65 | 44 | 42 | 44 | 44 | +0.95 (+2.21%) | 4,238 |
| 5 Jan 2021 | INR | 42.55 | 44 | 42.5 | 43.05 | 43.05 | -0.5 (-1.15%) | 2,439 |
| 4 Jan 2021 | INR | 43 | 45.05 | 43 | 43.55 | 43.55 | -0.8 (-1.80%) | 2,225 |
| 1 Jan 2021 | INR | 44.95 | 44.95 | 44.35 | 44.35 | 44.35 | +0.45 (+1.03%) | 49 |
| 31 Dec 2020 | INR | 44 | 44.95 | 43.5 | 43.9 | 43.9 | -0.5 (-1.13%) | 4,546 |
| 30 Dec 2020 | INR | 45 | 45.9 | 42.65 | 44.4 | 44.4 | -1 (-2.20%) | 4,261 |
| 29 Dec 2020 | INR | 45.9 | 46 | 43 | 45.4 | 45.4 | +1.9 (+4.37%) | 7,461 |
| 28 Dec 2020 | INR | 42.7 | 44 | 42.7 | 43.5 | 43.5 | -0.1 (-0.23%) | 2,206 |
| 24 Dec 2020 | INR | 43 | 44 | 43 | 43.6 | 43.6 | -0.6 (-1.36%) | 833 |
| 23 Dec 2020 | INR | 44.1 | 44.25 | 42.25 | 44.2 | 44.2 | +0.3 (+0.68%) | 2,273 |
| 22 Dec 2020 | INR | 42.65 | 44.65 | 42.55 | 43.9 | 43.9 | -0.3 (-0.68%) | 646 |
| 21 Dec 2020 | INR | 43.05 | 45 | 42.05 | 44.2 | 44.2 | +0.7 (+1.61%) | 1,890 |
| 18 Dec 2020 | INR | 40.2 | 50.8 | 40.2 | 43.5 | 43.5 | -0.95 (-2.14%) | 1,651 |
| 17 Dec 2020 | INR | 47.85 | 47.85 | 42.7 | 44.45 | 44.45 | -0.1 (-0.22%) | 1,980 |
| 16 Dec 2020 | INR | 42.75 | 45 | 42.25 | 44.55 | 44.55 | +0.05 (+0.11%) | 1,779 |
| 15 Dec 2020 | INR | 40.05 | 51.8 | 40.05 | 44.5 | 44.5 | -0.25 (-0.56%) | 2,150 |
| 14 Dec 2020 | INR | 38 | 46.35 | 36.3 | 44.75 | 44.75 | +1.75 (+4.07%) | 3,694 |
| 11 Dec 2020 | INR | 46.05 | 46.05 | 40 | 43 | 43 | -1.75 (-3.91%) | 18,578 |
| 10 Dec 2020 | INR | 50.75 | 50.75 | 41.05 | 44.75 | 44.75 | -2.15 (-4.58%) | 4,974 |
| 9 Dec 2020 | INR | 51.5 | 51.5 | 45.9 | 46.9 | 46.9 | +0.05 (+0.11%) | 286 |
| 8 Dec 2020 | INR | 48 | 48 | 45.2 | 46.85 | 46.85 | -0.1 (-0.21%) | 2,918 |
| 7 Dec 2020 | INR | 50.95 | 50.95 | 43.3 | 46.95 | 46.95 | -1 (-2.09%) | 12,541 |
| 4 Dec 2020 | INR | 49.95 | 49.95 | 47.95 | 47.95 | 47.95 | -0.05 (-0.10%) | 4,404 |
| 3 Dec 2020 | INR | 50 | 50 | 47.25 | 48 | 48 | -2 (-4%) | 3,869 |
| 2 Dec 2020 | INR | 48.95 | 50.45 | 48.2 | 50 | 50 | +1.1 (+2.25%) | 5,603 |
| 1 Dec 2020 | INR | 48.8 | 51.95 | 48.8 | 48.9 | 48.9 | -0.35 (-0.71%) | 1,611 |
| 27 Nov 2020 | INR | 49 | 50.25 | 49 | 49.25 | 49.25 | -0.5 (-1.01%) | 507 |
| 26 Nov 2020 | INR | 52.65 | 52.65 | 48.8 | 49.75 | 49.75 | -0.2 (-0.40%) | 2,677 |
| 25 Nov 2020 | INR | 48.5 | 51.8 | 48.5 | 49.95 | 49.95 | +0.95 (+1.94%) | 3,465 |
