| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 49.05 | 50.2 | 49 | 49 | 49 | 0.0 (0.0%) | 677 |
| 23 Nov 2020 | INR | 52.95 | 52.95 | 49 | 49 | 49 | -1 (-2%) | 2,057 |
| 20 Nov 2020 | INR | 52.9 | 52.9 | 47.65 | 50 | 50 | +0.3 (+0.60%) | 991 |
| 19 Nov 2020 | INR | 49.2 | 53 | 49.2 | 49.7 | 49.7 | -0.35 (-0.70%) | 1,139 |
| 18 Nov 2020 | INR | 51.6 | 53.1 | 50.05 | 50.05 | 50.05 | -1.25 (-2.44%) | 653 |
| 17 Nov 2020 | INR | 59.9 | 59.9 | 49.55 | 51.3 | 51.3 | +0.85 (+1.68%) | 4,914 |
| 13 Nov 2020 | INR | 54.95 | 54.95 | 50 | 50.45 | 50.45 | -1.75 (-3.35%) | 19,061 |
| 12 Nov 2020 | INR | 52.8 | 52.8 | 51.3 | 52.2 | 52.2 | -0.2 (-0.38%) | 3,434 |
| 11 Nov 2020 | INR | 56.5 | 58.5 | 50 | 52.4 | 52.4 | +0.45 (+0.87%) | 2,701 |
| 10 Nov 2020 | INR | 50.95 | 53.25 | 50.95 | 51.95 | 51.95 | -0.4 (-0.76%) | 2,705 |
| 9 Nov 2020 | INR | 55.85 | 55.95 | 51.25 | 52.35 | 52.35 | -0.75 (-1.41%) | 2,357 |
| 6 Nov 2020 | INR | 50.8 | 56.5 | 50.8 | 53.1 | 53.1 | +1.5 (+2.91%) | 13,045 |
| 5 Nov 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.2 (-0.39%) | 100 |
| 4 Nov 2020 | INR | 51.35 | 53.75 | 51.25 | 51.8 | 51.8 | -1.05 (-1.99%) | 2,661 |
| 3 Nov 2020 | INR | 52.95 | 53.95 | 52.85 | 52.85 | 52.85 | +1.5 (+2.92%) | 175 |
| 2 Nov 2020 | INR | 51 | 54.35 | 51 | 51.35 | 51.35 | -0.2 (-0.39%) | 815 |
| 30 Oct 2020 | INR | 51.45 | 51.75 | 51.45 | 51.55 | 51.55 | -0.7 (-1.34%) | 900 |
| 29 Oct 2020 | INR | 56.6 | 56.6 | 52.25 | 52.25 | 52.25 | -1.9 (-3.51%) | 210 |
| 28 Oct 2020 | INR | 52 | 54.15 | 51.7 | 54.15 | 54.15 | +2.55 (+4.94%) | 1,140 |
| 27 Oct 2020 | INR | 54.45 | 54.45 | 51.35 | 51.6 | 51.6 | -0.1 (-0.19%) | 1,648 |
| 26 Oct 2020 | INR | 54.8 | 54.8 | 51.2 | 51.7 | 51.7 | -3.25 (-5.91%) | 940 |
| 23 Oct 2020 | INR | 49.05 | 57.8 | 49.05 | 54.95 | 54.95 | +2.55 (+4.87%) | 2,987 |
| 22 Oct 2020 | INR | 49 | 55.75 | 49 | 52.4 | 52.4 | +2 (+3.97%) | 1,995 |
| 21 Oct 2020 | INR | 46.1 | 54.95 | 46.1 | 50.4 | 50.4 | -0.95 (-1.85%) | 4,381 |
| 20 Oct 2020 | INR | 56.75 | 56.75 | 46.75 | 51.35 | 51.35 | -0.35 (-0.68%) | 7,668 |
| 19 Oct 2020 | INR | 56.7 | 56.7 | 43.1 | 51.7 | 51.7 | -0.3 (-0.58%) | 4,357 |
| 16 Oct 2020 | INR | 51.35 | 54.2 | 51.35 | 52 | 52 | -0.9 (-1.70%) | 511 |
| 15 Oct 2020 | INR | 51.2 | 54.85 | 51.2 | 52.9 | 52.9 | +0.45 (+0.86%) | 132 |
| 14 Oct 2020 | INR | 53.5 | 55.85 | 51.15 | 52.45 | 52.45 | +0.05 (+0.10%) | 2,527 |
| 13 Oct 2020 | INR | 53 | 61.9 | 51.9 | 52.4 | 52.4 | +0.15 (+0.29%) | 5,171 |
