| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65.5 | 66.5 | 64.41 | 65.49 | 65.49 | +1.16 (+1.80%) | 32,995 |
| 11 Jan 2024 | INR | 66.29 | 66.29 | 64.15 | 64.33 | 64.33 | -0.08 (-0.12%) | 24,097 |
| 10 Jan 2024 | INR | 65.9 | 66.9 | 64 | 64.41 | 64.41 | -0.66 (-1.01%) | 17,012 |
| 9 Jan 2024 | INR | 65.85 | 65.85 | 64.1 | 65.07 | 65.07 | +0.55 (+0.85%) | 11,448 |
| 8 Jan 2024 | INR | 65.35 | 65.9 | 64 | 64.52 | 64.52 | +0.45 (+0.70%) | 18,498 |
| 5 Jan 2024 | INR | 64.85 | 64.85 | 63.66 | 64.07 | 64.07 | +0.19 (+0.30%) | 17,915 |
| 4 Jan 2024 | INR | 63.65 | 65.35 | 63.15 | 63.88 | 63.88 | +0.87 (+1.38%) | 26,939 |
| 3 Jan 2024 | INR | 62.1 | 64.34 | 62.1 | 63.01 | 63.01 | -0.54 (-0.85%) | 15,755 |
| 2 Jan 2024 | INR | 65.38 | 65.38 | 63.05 | 63.55 | 63.55 | -0.54 (-0.84%) | 9,167 |
| 1 Jan 2024 | INR | 65.45 | 65.45 | 63.1 | 64.09 | 64.09 | -0.66 (-1.02%) | 10,934 |
| 29 Dec 2023 | INR | 64.5 | 65.5 | 62.25 | 64.75 | 64.75 | +1.35 (+2.13%) | 14,213 |
| 28 Dec 2023 | INR | 65.4 | 65.4 | 62.6 | 63.4 | 63.4 | -0.74 (-1.15%) | 2,637 |
| 27 Dec 2023 | INR | 65.9 | 65.9 | 62.7 | 64.14 | 64.14 | -0.68 (-1.05%) | 10,419 |
| 26 Dec 2023 | INR | 62.27 | 65.49 | 62.27 | 64.82 | 64.82 | +1.95 (+3.10%) | 25,009 |
| 22 Dec 2023 | INR | 65.7 | 65.7 | 62.13 | 62.87 | 62.87 | -0.71 (-1.12%) | 11,231 |
| 21 Dec 2023 | INR | 63.7 | 64.85 | 61.6 | 63.58 | 63.58 | +1.04 (+1.66%) | 4,135 |
| 20 Dec 2023 | INR | 65 | 65.49 | 62 | 62.54 | 62.54 | -2 (-3.10%) | 10,140 |
| 19 Dec 2023 | INR | 65.9 | 65.9 | 64.49 | 64.54 | 64.54 | -0.09 (-0.14%) | 7,860 |
| 18 Dec 2023 | INR | 65.45 | 65.9 | 64.1 | 64.63 | 64.63 | -0.34 (-0.52%) | 3,772 |
| 15 Dec 2023 | INR | 64.94 | 65.89 | 63.29 | 64.97 | 64.97 | +2.17 (+3.46%) | 60,037 |
| 14 Dec 2023 | INR | 65 | 65 | 62.1 | 62.8 | 62.8 | -0.66 (-1.04%) | 8,276 |
| 13 Dec 2023 | INR | 66.25 | 67.5 | 59.1 | 63.46 | 63.46 | -2.39 (-3.63%) | 49,795 |
| 12 Dec 2023 | INR | 66.9 | 66.9 | 65 | 65.85 | 65.85 | -0.69 (-1.04%) | 3,701 |
| 11 Dec 2023 | INR | 68.4 | 68.4 | 65.55 | 66.54 | 66.54 | +0.48 (+0.73%) | 4,280 |
| 8 Dec 2023 | INR | 66.4 | 67.9 | 65.3 | 66.06 | 66.06 | -0.28 (-0.42%) | 10,491 |
| 7 Dec 2023 | INR | 66.9 | 66.9 | 64.11 | 66.34 | 66.34 | +1.7 (+2.63%) | 10,647 |
| 6 Dec 2023 | INR | 65.2 | 67 | 63.5 | 64.64 | 64.64 | -1.19 (-1.81%) | 10,145 |
| 5 Dec 2023 | INR | 67.58 | 67.58 | 65.51 | 65.83 | 65.83 | -0.11 (-0.17%) | 3,700 |
| 4 Dec 2023 | INR | 68.75 | 68.75 | 65.6 | 65.94 | 65.94 | -0.28 (-0.42%) | 8,508 |
| 1 Dec 2023 | INR | 68.5 | 68.5 | 65.66 | 66.22 | 66.22 | +0.17 (+0.26%) | 16,612 |
