| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 59.25 | 62.3 | 59.25 | 61.5 | 61.5 | +0.4 (+0.65%) | 6,614 |
| 27 Aug 2020 | INR | 60.1 | 62.4 | 60.1 | 61.1 | 61.1 | -0.85 (-1.37%) | 5,474 |
| 26 Aug 2020 | INR | 60.15 | 62.9 | 60.15 | 61.95 | 61.95 | -0.1 (-0.16%) | 9,783 |
| 25 Aug 2020 | INR | 62 | 62.75 | 61 | 62.05 | 62.05 | -0.7 (-1.12%) | 4,220 |
| 24 Aug 2020 | INR | 62.8 | 63 | 61.6 | 62.75 | 62.75 | +0.95 (+1.54%) | 8,097 |
| 21 Aug 2020 | INR | 61.05 | 63.25 | 60 | 61.8 | 61.8 | -0.8 (-1.28%) | 20,138 |
| 20 Aug 2020 | INR | 62 | 62.6 | 61.8 | 62.6 | 62.6 | +0.6 (+0.97%) | 2,001 |
| 19 Aug 2020 | INR | 63.5 | 63.95 | 61 | 62 | 62 | -0.05 (-0.08%) | 8,494 |
| 18 Aug 2020 | INR | 63.95 | 64 | 61.35 | 62.05 | 62.05 | +0.2 (+0.32%) | 5,517 |
| 17 Aug 2020 | INR | 61.25 | 64.1 | 61.25 | 61.85 | 61.85 | +0.1 (+0.16%) | 4,901 |
| 14 Aug 2020 | INR | 65.65 | 65.65 | 61 | 61.75 | 61.75 | -1.4 (-2.22%) | 3,201 |
| 13 Aug 2020 | INR | 66 | 66 | 63.1 | 63.15 | 63.15 | -2.1 (-3.22%) | 1,424 |
| 12 Aug 2020 | INR | 65 | 66.3 | 65 | 65.25 | 65.25 | -0.6 (-0.91%) | 4,240 |
| 11 Aug 2020 | INR | 64.35 | 66.25 | 64 | 65.85 | 65.85 | +2.2 (+3.46%) | 6,744 |
| 10 Aug 2020 | INR | 65 | 65 | 60 | 63.65 | 63.65 | -1.2 (-1.85%) | 1,931 |
| 7 Aug 2020 | INR | 66 | 66 | 64 | 64.85 | 64.85 | +1.15 (+1.81%) | 35 |
| 6 Aug 2020 | INR | 65 | 65.8 | 63.05 | 63.7 | 63.7 | +0.55 (+0.87%) | 10,320 |
| 5 Aug 2020 | INR | 65.9 | 65.9 | 63 | 63.15 | 63.15 | -0.55 (-0.86%) | 9,845 |
| 4 Aug 2020 | INR | 64.5 | 65 | 63 | 63.7 | 63.7 | -0.5 (-0.78%) | 2,610 |
| 3 Aug 2020 | INR | 66.15 | 66.75 | 63.8 | 64.2 | 64.2 | -0.45 (-0.70%) | 1,388 |
| 31 Jul 2020 | INR | 61.2 | 66.4 | 61.2 | 64.65 | 64.65 | +0.6 (+0.94%) | 19,035 |
| 30 Jul 2020 | INR | 63.1 | 65.5 | 55.05 | 64.05 | 64.05 | -1.75 (-2.66%) | 10,662 |
| 29 Jul 2020 | INR | 65 | 66.05 | 64.35 | 65.8 | 65.8 | -1.35 (-2.01%) | 10,597 |
| 28 Jul 2020 | INR | 67 | 68.7 | 64.75 | 67.15 | 67.15 | +2.15 (+3.31%) | 22,313 |
| 27 Jul 2020 | INR | 69 | 69 | 64.95 | 65 | 65 | -0.95 (-1.44%) | 2,070 |
| 24 Jul 2020 | INR | 64 | 67 | 64 | 65.95 | 65.95 | -1.6 (-2.37%) | 3,803 |
| 23 Jul 2020 | INR | 67.95 | 68.4 | 65.5 | 67.55 | 67.55 | +1.55 (+2.35%) | 11,171 |
| 22 Jul 2020 | INR | 66.7 | 66.85 | 64.8 | 66 | 66 | -1.2 (-1.79%) | 9,027 |
| 21 Jul 2020 | INR | 65.8 | 69.25 | 65.8 | 67.2 | 67.2 | -1.2 (-1.75%) | 10,327 |
| 20 Jul 2020 | INR | 65.15 | 69.9 | 65.15 | 68.4 | 68.4 | -1.45 (-2.08%) | 10,383 |
