| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 66.4 | 70 | 66.4 | 69.85 | 69.85 | +0.8 (+1.16%) | 12,767 |
| 16 Jul 2020 | INR | 70.5 | 70.5 | 68.2 | 69.05 | 69.05 | -0.2 (-0.29%) | 13,350 |
| 15 Jul 2020 | INR | 68.5 | 70.5 | 68.1 | 69.25 | 69.25 | +1.75 (+2.59%) | 12,147 |
| 14 Jul 2020 | INR | 65.15 | 68.7 | 64.8 | 67.5 | 67.5 | +1.65 (+2.51%) | 6,404 |
| 13 Jul 2020 | INR | 66.3 | 67 | 65.85 | 65.85 | 65.85 | -1.2 (-1.79%) | 2,009 |
| 10 Jul 2020 | INR | 68.45 | 68.5 | 65.35 | 67.05 | 67.05 | -1.95 (-2.83%) | 4,075 |
| 9 Jul 2020 | INR | 69.5 | 70.65 | 66.5 | 69 | 69 | +0.45 (+0.66%) | 4,030 |
| 8 Jul 2020 | INR | 71 | 71 | 67.95 | 68.55 | 68.55 | +0.55 (+0.81%) | 3,924 |
| 7 Jul 2020 | INR | 71.45 | 71.45 | 67.9 | 68 | 68 | -1.45 (-2.09%) | 6,139 |
| 6 Jul 2020 | INR | 62.6 | 71.9 | 62.6 | 69.45 | 69.45 | -2.25 (-3.14%) | 2,329 |
| 3 Jul 2020 | INR | 58 | 72 | 58 | 71.7 | 71.7 | +0.15 (+0.21%) | 6,625 |
| 2 Jul 2020 | INR | 73.5 | 73.6 | 71.55 | 71.55 | 71.55 | +1 (+1.42%) | 2,852 |
| 1 Jul 2020 | INR | 74.9 | 74.9 | 70.45 | 70.55 | 70.55 | -1.95 (-2.69%) | 52 |
| 30 Jun 2020 | INR | 77.35 | 77.35 | 70.25 | 72.5 | 72.5 | +1.3 (+1.83%) | 13,008 |
| 29 Jun 2020 | INR | 71 | 72 | 69.7 | 71.2 | 71.2 | -1.95 (-2.67%) | 3,240 |
| 26 Jun 2020 | INR | 72.45 | 74 | 70.05 | 73.15 | 73.15 | +3.25 (+4.65%) | 11,652 |
| 25 Jun 2020 | INR | 67.5 | 75 | 67.5 | 69.9 | 69.9 | -0.65 (-0.92%) | 1,342 |
| 24 Jun 2020 | INR | 73 | 74.2 | 70 | 70.55 | 70.55 | -3.05 (-4.14%) | 4,091 |
| 23 Jun 2020 | INR | 71 | 73.9 | 71 | 73.6 | 73.6 | +0.9 (+1.24%) | 2,240 |
| 22 Jun 2020 | INR | 74 | 75.9 | 72.5 | 72.7 | 72.7 | -0.35 (-0.48%) | 8,375 |
| 19 Jun 2020 | INR | 76.65 | 76.65 | 71 | 73.05 | 73.05 | -2.6 (-3.44%) | 31,879 |
| 18 Jun 2020 | INR | 76 | 76.5 | 74.5 | 75.65 | 75.65 | -0.8 (-1.05%) | 4,497 |
| 17 Jun 2020 | INR | 75.5 | 76.9 | 75.15 | 76.45 | 76.45 | +1.4 (+1.87%) | 3,550 |
| 16 Jun 2020 | INR | 75.95 | 75.95 | 71.4 | 75.05 | 75.05 | -0.45 (-0.60%) | 5,008 |
| 15 Jun 2020 | INR | 79 | 79 | 74.4 | 75.5 | 75.5 | -3.2 (-4.07%) | 12,062 |
| 12 Jun 2020 | INR | 72 | 78.75 | 72 | 78.7 | 78.7 | +0.9 (+1.16%) | 8,752 |
| 11 Jun 2020 | INR | 78.05 | 79.5 | 77.8 | 77.8 | 77.8 | -0.6 (-0.77%) | 1,272 |
| 10 Jun 2020 | INR | 79.4 | 80 | 78 | 78.4 | 78.4 | -1.85 (-2.31%) | 2,213 |
| 9 Jun 2020 | INR | 80.9 | 81.5 | 75.1 | 80.25 | 80.25 | -1.2 (-1.47%) | 7,158 |
| 8 Jun 2020 | INR | 82 | 82 | 80 | 81.45 | 81.45 | +1.25 (+1.56%) | 16,440 |
