| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 65 | 65 | 65 | 65 | 65 | +0.75 (+1.17%) | 90 |
| 21 Apr 2020 | INR | 65 | 65 | 63.8 | 64.25 | 64.25 | -0.85 (-1.31%) | 2,125 |
| 20 Apr 2020 | INR | 65.55 | 66 | 65 | 65.1 | 65.1 | -2.45 (-3.63%) | 1,006 |
| 17 Apr 2020 | INR | 66.4 | 68.8 | 66.4 | 67.55 | 67.55 | -0.45 (-0.66%) | 6,404 |
| 16 Apr 2020 | INR | 67.45 | 68 | 65.65 | 68 | 68 | +0.45 (+0.67%) | 953 |
| 15 Apr 2020 | INR | 67.8 | 67.85 | 65.5 | 67.55 | 67.55 | +2.95 (+4.57%) | 1,600 |
| 13 Apr 2020 | INR | 65.75 | 66 | 64.6 | 64.6 | 64.6 | -0.65 (-1.00%) | 2,200 |
| 9 Apr 2020 | INR | 68 | 68 | 65.1 | 65.25 | 65.25 | -0.3 (-0.46%) | 2,752 |
| 8 Apr 2020 | INR | 66.35 | 69.7 | 64.6 | 65.55 | 65.55 | -3.4 (-4.93%) | 7,329 |
| 7 Apr 2020 | INR | 65 | 69 | 65 | 68.95 | 68.95 | +1.3 (+1.92%) | 2,731 |
| 3 Apr 2020 | INR | 66.5 | 67.65 | 65 | 67.65 | 67.65 | +0.9 (+1.35%) | 402 |
| 1 Apr 2020 | INR | 64 | 69.5 | 64 | 66.75 | 66.75 | -3.5 (-4.98%) | 2 |
| 31 Mar 2020 | INR | 75 | 75 | 63 | 70.25 | 70.25 | +5.25 (+8.08%) | 5,081 |
| 30 Mar 2020 | INR | 69.9 | 69.9 | 64 | 65 | 65 | -0.8 (-1.22%) | 306 |
| 27 Mar 2020 | INR | 75 | 75 | 64.05 | 65.8 | 65.8 | +0.9 (+1.39%) | 2,324 |
| 26 Mar 2020 | INR | 66 | 69.95 | 63 | 64.9 | 64.9 | +2.25 (+3.59%) | 1,909 |
| 25 Mar 2020 | INR | 63 | 63.3 | 58 | 62.65 | 62.65 | +4.25 (+7.28%) | 2,201 |
| 24 Mar 2020 | INR | 58 | 63.95 | 55 | 58.4 | 58.4 | +0.4 (+0.69%) | 3,538 |
| 23 Mar 2020 | INR | 60 | 60 | 58 | 58 | 58 | -5.1 (-8.08%) | 550 |
| 20 Mar 2020 | INR | 72 | 72 | 62 | 63.1 | 63.1 | -5.3 (-7.75%) | 4,296 |
| 19 Mar 2020 | INR | 70 | 70 | 57.6 | 68.4 | 68.4 | -3.6 (-5%) | 6,912 |
| 18 Mar 2020 | INR | 74 | 74 | 71.3 | 72 | 72 | -3.35 (-4.45%) | 1,801 |
| 17 Mar 2020 | INR | 79.9 | 79.9 | 75 | 75.35 | 75.35 | +5 (+7.11%) | 1,955 |
| 16 Mar 2020 | INR | 75 | 80.55 | 67.05 | 70.35 | 70.35 | -12.45 (-15.04%) | 15,070 |
| 13 Mar 2020 | INR | 89 | 89 | 82.8 | 82.8 | 82.8 | +7.9 (+10.55%) | 10 |
| 12 Mar 2020 | INR | 63 | 81.45 | 61.25 | 74.9 | 74.9 | -1.45 (-1.90%) | 5,414 |
| 11 Mar 2020 | INR | 79 | 79.5 | 74.2 | 76.35 | 76.35 | -1.05 (-1.36%) | 16,834 |
| 9 Mar 2020 | INR | 84.35 | 84.35 | 77 | 77.4 | 77.4 | -3.6 (-4.44%) | 5,774 |
| 6 Mar 2020 | INR | 76.05 | 82 | 76.05 | 81 | 81 | -2.85 (-3.40%) | 1,315 |
| 5 Mar 2020 | INR | 82.55 | 84 | 81.1 | 83.85 | 83.85 | 0.0 (0.0%) | 11,410 |
