| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 82.3 | 84.7 | 82 | 83.85 | 83.85 | -0.15 (-0.18%) | 14,729 |
| 3 Mar 2020 | INR | 83 | 84.9 | 83 | 84 | 84 | +0.8 (+0.96%) | 18,397 |
| 2 Mar 2020 | INR | 85.75 | 85.75 | 82.25 | 83.2 | 83.2 | +2.95 (+3.68%) | 10,831 |
| 28 Feb 2020 | INR | 83.9 | 83.9 | 78.9 | 80.25 | 80.25 | -2.2 (-2.67%) | 3,964 |
| 27 Feb 2020 | INR | 82.1 | 83.8 | 81.5 | 82.45 | 82.45 | -1.6 (-1.90%) | 5,983 |
| 26 Feb 2020 | INR | 83.3 | 86.9 | 83 | 84.05 | 84.05 | +0.15 (+0.18%) | 5,363 |
| 25 Feb 2020 | INR | 84.05 | 87 | 82.6 | 83.9 | 83.9 | +0.15 (+0.18%) | 9,123 |
| 24 Feb 2020 | INR | 86.95 | 86.95 | 83.5 | 83.75 | 83.75 | -1.55 (-1.82%) | 605 |
| 20 Feb 2020 | INR | 94 | 94 | 83 | 85.3 | 85.3 | -0.1 (-0.12%) | 12,082 |
| 19 Feb 2020 | INR | 84.75 | 88.5 | 83.35 | 85.4 | 85.4 | -2 (-2.29%) | 12,424 |
| 18 Feb 2020 | INR | 85.95 | 88.25 | 85 | 87.4 | 87.4 | +1.4 (+1.63%) | 7,936 |
| 17 Feb 2020 | INR | 94.4 | 94.4 | 86 | 86 | 86 | -2.1 (-2.38%) | 751 |
| 14 Feb 2020 | INR | 92.55 | 92.85 | 86.9 | 88.1 | 88.1 | -1.55 (-1.73%) | 4,164 |
| 13 Feb 2020 | INR | 89.95 | 95 | 88.9 | 89.65 | 89.65 | +1.2 (+1.36%) | 21,823 |
| 12 Feb 2020 | INR | 85.45 | 93.75 | 84.35 | 88.45 | 88.45 | +3.8 (+4.49%) | 21,110 |
| 11 Feb 2020 | INR | 83.3 | 85.45 | 82.8 | 84.65 | 84.65 | +1.55 (+1.87%) | 4,611 |
| 10 Feb 2020 | INR | 81.5 | 84.9 | 81.3 | 83.1 | 83.1 | -0.7 (-0.84%) | 821 |
| 7 Feb 2020 | INR | 82.8 | 85 | 81 | 83.8 | 83.8 | -1 (-1.18%) | 3,067 |
| 6 Feb 2020 | INR | 82.4 | 85.45 | 82.4 | 84.8 | 84.8 | +0.8 (+0.95%) | 5,653 |
| 5 Feb 2020 | INR | 83.6 | 85 | 83.3 | 84 | 84 | -0.95 (-1.12%) | 4,051 |
| 4 Feb 2020 | INR | 87.3 | 87.3 | 82.5 | 84.95 | 84.95 | +1.6 (+1.92%) | 4,694 |
| 3 Feb 2020 | INR | 84 | 84 | 82.6 | 83.35 | 83.35 | -0.25 (-0.30%) | 1,025 |
| 1 Feb 2020 | INR | 87 | 88 | 81 | 83.6 | 83.6 | -1.55 (-1.82%) | 8,309 |
| 31 Jan 2020 | INR | 84 | 87 | 83.5 | 85.15 | 85.15 | +1.05 (+1.25%) | 4,720 |
| 30 Jan 2020 | INR | 86 | 87.6 | 83 | 84.1 | 84.1 | -1.4 (-1.64%) | 4,268 |
| 29 Jan 2020 | INR | 86.4 | 86.4 | 85.5 | 85.5 | 85.5 | -0.05 (-0.06%) | 1,154 |
| 28 Jan 2020 | INR | 85.6 | 86.75 | 85.5 | 85.55 | 85.55 | -1.9 (-2.17%) | 1,139 |
| 27 Jan 2020 | INR | 87 | 88.25 | 85.3 | 87.45 | 87.45 | +1.15 (+1.33%) | 6,321 |
| 24 Jan 2020 | INR | 88.9 | 88.9 | 86.2 | 86.3 | 86.3 | -1.95 (-2.21%) | 1,386 |
| 23 Jan 2020 | INR | 88.3 | 89.9 | 84.5 | 88.25 | 88.25 | -0.05 (-0.06%) | 9,390 |
