| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 86.35 | 88.4 | 86.1 | 88.3 | 88.3 | -1.15 (-1.29%) | 1,825 |
| 21 Jan 2020 | INR | 86 | 92 | 85.8 | 89.45 | 89.45 | +2.05 (+2.35%) | 3,008 |
| 20 Jan 2020 | INR | 89.85 | 89.85 | 86 | 87.4 | 87.4 | +0.4 (+0.46%) | 4,695 |
| 17 Jan 2020 | INR | 88 | 88 | 87 | 87 | 87 | -0.8 (-0.91%) | 1,529 |
| 16 Jan 2020 | INR | 89.95 | 89.95 | 87.75 | 87.8 | 87.8 | -0.8 (-0.90%) | 2,875 |
| 15 Jan 2020 | INR | 88 | 90.95 | 87.75 | 88.6 | 88.6 | +0.6 (+0.68%) | 1,197 |
| 14 Jan 2020 | INR | 93.85 | 93.85 | 86.2 | 88 | 88 | -1.55 (-1.73%) | 3,975 |
| 13 Jan 2020 | INR | 91 | 92.95 | 89.05 | 89.55 | 89.55 | -0.55 (-0.61%) | 7,211 |
| 10 Jan 2020 | INR | 85.25 | 100 | 85.2 | 90.1 | 90.1 | +3.15 (+3.62%) | 21,011 |
| 9 Jan 2020 | INR | 85.7 | 89.95 | 85 | 86.95 | 86.95 | +1.95 (+2.29%) | 11,130 |
| 8 Jan 2020 | INR | 87 | 87 | 84 | 85 | 85 | -0.75 (-0.87%) | 10,639 |
| 7 Jan 2020 | INR | 86 | 87.1 | 82 | 85.75 | 85.75 | +2.55 (+3.06%) | 5,101 |
| 6 Jan 2020 | INR | 85 | 90.8 | 82 | 83.2 | 83.2 | -1.85 (-2.18%) | 5,716 |
| 3 Jan 2020 | INR | 86.1 | 86.1 | 85 | 85.05 | 85.05 | -0.6 (-0.70%) | 1,583 |
| 2 Jan 2020 | INR | 85 | 86 | 85 | 85.65 | 85.65 | +0.1 (+0.12%) | 2,710 |
| 1 Jan 2020 | INR | 86 | 86 | 85.55 | 85.55 | 85.55 | -0.2 (-0.23%) | 215 |
| 31 Dec 2019 | INR | 70.4 | 90 | 70.4 | 85.75 | 85.75 | -2.2 (-2.50%) | 2,420 |
| 30 Dec 2019 | INR | 83 | 88 | 83 | 87.95 | 87.95 | +0.15 (+0.17%) | 763 |
| 27 Dec 2019 | INR | 86 | 87.95 | 86 | 87.8 | 87.8 | +0.3 (+0.34%) | 1,561 |
| 26 Dec 2019 | INR | 87.05 | 88.45 | 85 | 87.5 | 87.5 | -0.4 (-0.46%) | 6,549 |
| 24 Dec 2019 | INR | 87.3 | 87.95 | 86 | 87.9 | 87.9 | -2.25 (-2.50%) | 7,761 |
| 23 Dec 2019 | INR | 88 | 92 | 85 | 90.15 | 90.15 | +2.55 (+2.91%) | 2,713 |
| 20 Dec 2019 | INR | 88 | 89.7 | 87.5 | 87.6 | 87.6 | -0.5 (-0.57%) | 2,510 |
| 19 Dec 2019 | INR | 90.65 | 90.65 | 88 | 88.1 | 88.1 | +0.95 (+1.09%) | 2,083 |
| 18 Dec 2019 | INR | 87.95 | 97 | 86.75 | 87.15 | 87.15 | -2.85 (-3.17%) | 3,143 |
| 17 Dec 2019 | INR | 89.05 | 91.1 | 89.05 | 90 | 90 | +2 (+2.27%) | 10,623 |
| 16 Dec 2019 | INR | 88 | 88.05 | 88 | 88 | 88 | +0.7 (+0.80%) | 550 |
| 13 Dec 2019 | INR | 89.85 | 92 | 87 | 87.3 | 87.3 | +1.25 (+1.45%) | 3,925 |
| 12 Dec 2019 | INR | 85.6 | 86.75 | 85 | 86.05 | 86.05 | +0.35 (+0.41%) | 6,735 |
| 11 Dec 2019 | INR | 87 | 89 | 85.2 | 85.7 | 85.7 | -0.75 (-0.87%) | 3,581 |
