Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 89.5 | 89.8 | 85 | 86.45 | 86.45 | +1.35 (+1.59%) | 2,220 |
9 Dec 2019 | INR | 89.5 | 89.5 | 83.1 | 85.1 | 85.1 | -4.85 (-5.39%) | 6,445 |
6 Dec 2019 | INR | 89.15 | 90.6 | 88.8 | 89.95 | 89.95 | -0.3 (-0.33%) | 6,313 |
5 Dec 2019 | INR | 89 | 90.5 | 88 | 90.25 | 90.25 | +2.1 (+2.38%) | 2,198 |
4 Dec 2019 | INR | 92.5 | 92.5 | 87.25 | 88.15 | 88.15 | -0.5 (-0.56%) | 3,081 |
3 Dec 2019 | INR | 89 | 89 | 88.25 | 88.65 | 88.65 | -1.85 (-2.04%) | 367 |
2 Dec 2019 | INR | 91.8 | 91.85 | 80.3 | 90.5 | 90.5 | +2.55 (+2.90%) | 1,266 |
29 Nov 2019 | INR | 88.5 | 93.4 | 87 | 87.95 | 87.95 | -0.25 (-0.28%) | 9,102 |
28 Nov 2019 | INR | 91.75 | 91.75 | 88.2 | 88.2 | 88.2 | -1.75 (-1.95%) | 3,061 |
27 Nov 2019 | INR | 90 | 90.55 | 89.7 | 89.95 | 89.95 | -0.05 (-0.06%) | 1,471 |
26 Nov 2019 | INR | 90.2 | 90.2 | 89.85 | 90 | 90 | 0.0 (0.0%) | 1,305 |
25 Nov 2019 | INR | 93.45 | 93.45 | 89.95 | 90 | 90 | -1 (-1.10%) | 8,150 |
22 Nov 2019 | INR | 93.6 | 93.9 | 90 | 91 | 91 | -1.85 (-1.99%) | 4,397 |
21 Nov 2019 | INR | 93 | 93.25 | 92 | 92.85 | 92.85 | -0.4 (-0.43%) | 14,958 |
20 Nov 2019 | INR | 93.15 | 93.85 | 92.8 | 93.25 | 93.25 | -0.5 (-0.53%) | 15,464 |
19 Nov 2019 | INR | 92.95 | 94 | 92.5 | 93.75 | 93.75 | +0.6 (+0.64%) | 10,620 |
18 Nov 2019 | INR | 93 | 94 | 92.85 | 93.15 | 93.15 | -1.3 (-1.38%) | 11,925 |
15 Nov 2019 | INR | 93.75 | 96 | 92 | 94.45 | 94.45 | +0.45 (+0.48%) | 4,275 |
14 Nov 2019 | INR | 92.1 | 94.15 | 92.1 | 94 | 94 | +2.6 (+2.84%) | 8,216 |
13 Nov 2019 | INR | 93.25 | 93.25 | 90.35 | 91.4 | 91.4 | -2.1 (-2.25%) | 9,103 |
11 Nov 2019 | INR | 94 | 94 | 93 | 93.5 | 93.5 | -0.15 (-0.16%) | 3,153 |
8 Nov 2019 | INR | 94.95 | 97.75 | 93.6 | 93.65 | 93.65 | -2.25 (-2.35%) | 2,831 |
7 Nov 2019 | INR | 93.6 | 98 | 92.5 | 95.9 | 95.9 | +3.2 (+3.45%) | 11,874 |
6 Nov 2019 | INR | 95.25 | 95.3 | 92.5 | 92.7 | 92.7 | -0.4 (-0.43%) | 1,864 |
5 Nov 2019 | INR | 94.3 | 96.5 | 92.85 | 93.1 | 93.1 | -2.25 (-2.36%) | 9,340 |
4 Nov 2019 | INR | 94.25 | 96 | 93.75 | 95.35 | 95.35 | +2.35 (+2.53%) | 6,753 |
1 Nov 2019 | INR | 93 | 93 | 92.8 | 93 | 93 | 0.0 (0.0%) | 986 |
31 Oct 2019 | INR | 93.5 | 93.5 | 92.6 | 93 | 93 | -0.3 (-0.32%) | 1,905 |
30 Oct 2019 | INR | 94 | 94 | 93.1 | 93.3 | 93.3 | -0.2 (-0.21%) | 2,640 |
29 Oct 2019 | INR | 94 | 95.25 | 90.35 | 93.5 | 93.5 | +0.75 (+0.81%) | 5,322 |