| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 94.45 | 94.45 | 92.5 | 92.75 | 92.75 | -0.35 (-0.38%) | 6,035 |
| 24 Oct 2019 | INR | 94.05 | 94.05 | 92.1 | 93.1 | 93.1 | -0.2 (-0.21%) | 8,392 |
| 23 Oct 2019 | INR | 94.1 | 94.9 | 93 | 93.3 | 93.3 | -0.55 (-0.59%) | 20,237 |
| 22 Oct 2019 | INR | 97 | 97 | 93 | 93.85 | 93.85 | -1.65 (-1.73%) | 4,396 |
| 18 Oct 2019 | INR | 95.1 | 96.8 | 94.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 4,600 |
| 17 Oct 2019 | INR | 94.95 | 97 | 94.95 | 97 | 97 | 0.0 (0.0%) | 1,072 |
| 16 Oct 2019 | INR | 97.45 | 97.45 | 97 | 97 | 97 | 0.0 (0.0%) | 20 |
| 15 Oct 2019 | INR | 95 | 97.7 | 90.5 | 97 | 97 | +1.9 (+2.00%) | 19,222 |
| 14 Oct 2019 | INR | 95.95 | 98 | 95 | 95.1 | 95.1 | -2.9 (-2.96%) | 3,563 |
| 11 Oct 2019 | INR | 97 | 98 | 97 | 98 | 98 | +1.25 (+1.29%) | 5,550 |
| 10 Oct 2019 | INR | 99.4 | 100 | 95.5 | 96.75 | 96.75 | -0.85 (-0.87%) | 10,690 |
| 9 Oct 2019 | INR | 95.05 | 99 | 94.5 | 97.6 | 97.6 | -0.35 (-0.36%) | 14,950 |
| 7 Oct 2019 | INR | 94.05 | 99 | 94 | 97.95 | 97.95 | +2.25 (+2.35%) | 18,794 |
| 4 Oct 2019 | INR | 95 | 97.7 | 92.95 | 95.7 | 95.7 | +2.35 (+2.52%) | 10,017 |
| 3 Oct 2019 | INR | 94 | 94 | 91.8 | 93.35 | 93.35 | +0.65 (+0.70%) | 18,092 |
| 1 Oct 2019 | INR | 98 | 98 | 92 | 92.7 | 92.7 | -3.65 (-3.79%) | 11,803 |
| 30 Sep 2019 | INR | 97 | 97 | 96.15 | 96.35 | 96.35 | -1.15 (-1.18%) | 11,241 |
| 27 Sep 2019 | INR | 98.2 | 98.2 | 95.5 | 97.5 | 97.5 | -0.7 (-0.71%) | 15,496 |
| 26 Sep 2019 | INR | 96.05 | 98.4 | 95 | 98.2 | 98.2 | +0.7 (+0.72%) | 17,017 |
| 25 Sep 2019 | INR | 99.9 | 101.5 | 95 | 97.5 | 97.5 | -0.4 (-0.41%) | 60,870 |
| 24 Sep 2019 | INR | 97 | 98 | 96.9 | 97.9 | 97.9 | -0.2 (-0.20%) | 9,041 |
| 23 Sep 2019 | INR | 96 | 98.8 | 93.4 | 98.1 | 98.1 | +2.6 (+2.72%) | 32,207 |
| 20 Sep 2019 | INR | 92.45 | 96 | 91 | 95.5 | 95.5 | +4.3 (+4.71%) | 37,479 |
| 19 Sep 2019 | INR | 91.5 | 92.95 | 88.8 | 91.2 | 91.2 | -0.65 (-0.71%) | 18,050 |
| 18 Sep 2019 | INR | 93.45 | 95 | 91 | 91.85 | 91.85 | +0.8 (+0.88%) | 42,932 |
| 17 Sep 2019 | INR | 92 | 93 | 88.8 | 91.05 | 91.05 | -0.85 (-0.92%) | 44,066 |
| 16 Sep 2019 | INR | 95 | 97.2 | 90 | 91.9 | 91.9 | -2.3 (-2.44%) | 52,821 |
| 13 Sep 2019 | INR | 96.95 | 96.95 | 90 | 94.2 | 94.2 | +0.6 (+0.64%) | 54,434 |
| 12 Sep 2019 | INR | 93.25 | 94.95 | 92.25 | 93.6 | 93.6 | -0.4 (-0.43%) | 24,651 |
| 11 Sep 2019 | INR | 93.55 | 95.5 | 92.5 | 94 | 94 | +0.45 (+0.48%) | 40,145 |
