| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 93 | 95 | 92.5 | 93.55 | 93.55 | +3.25 (+3.60%) | 17,162 |
| 6 Sep 2019 | INR | 97 | 97 | 83 | 90.3 | 90.3 | +7.3 (+8.80%) | 27,839 |
| 5 Sep 2019 | INR | 82.9 | 83 | 82.9 | 83 | 83 | +0.45 (+0.55%) | 150 |
| 4 Sep 2019 | INR | 84.95 | 85 | 82.35 | 82.55 | 82.55 | -3 (-3.51%) | 465 |
| 3 Sep 2019 | INR | 87.4 | 87.4 | 77.9 | 85.55 | 85.55 | +6.2 (+7.81%) | 13 |
| 30 Aug 2019 | INR | 85 | 85 | 79 | 79.35 | 79.35 | -1 (-1.24%) | 14,202 |
| 29 Aug 2019 | INR | 80.65 | 80.65 | 80 | 80.35 | 80.35 | -0.3 (-0.37%) | 350 |
| 28 Aug 2019 | INR | 84 | 84 | 79.2 | 80.65 | 80.65 | -1.7 (-2.06%) | 759 |
| 27 Aug 2019 | INR | 80.5 | 84 | 80.5 | 82.35 | 82.35 | -2.3 (-2.72%) | 1,105 |
| 26 Aug 2019 | INR | 83 | 85.35 | 82.5 | 84.65 | 84.65 | +2.65 (+3.23%) | 3,046 |
| 23 Aug 2019 | INR | 81 | 84 | 81 | 82 | 82 | +1.8 (+2.24%) | 2,213 |
| 22 Aug 2019 | INR | 82 | 85.9 | 80 | 80.2 | 80.2 | -1.6 (-1.96%) | 4,436 |
| 21 Aug 2019 | INR | 81.1 | 82.05 | 81.05 | 81.8 | 81.8 | -0.7 (-0.85%) | 670 |
| 20 Aug 2019 | INR | 81.15 | 84.1 | 80.95 | 82.5 | 82.5 | -2.75 (-3.23%) | 1,935 |
| 19 Aug 2019 | INR | 83.65 | 86.05 | 83.6 | 85.25 | 85.25 | +0.7 (+0.83%) | 5,747 |
| 16 Aug 2019 | INR | 87.4 | 87.4 | 83.05 | 84.55 | 84.55 | -0.6 (-0.70%) | 4,190 |
| 14 Aug 2019 | INR | 93.8 | 93.85 | 83.7 | 85.15 | 85.15 | +1.15 (+1.37%) | 6,240 |
| 13 Aug 2019 | INR | 89.45 | 89.45 | 82 | 84 | 84 | +3.15 (+3.90%) | 26,941 |
| 9 Aug 2019 | INR | 77 | 82.5 | 74.05 | 80.85 | 80.85 | +1.85 (+2.34%) | 23,196 |
| 8 Aug 2019 | INR | 81.25 | 81.25 | 76 | 79 | 79 | +0.65 (+0.83%) | 9,476 |
| 7 Aug 2019 | INR | 80.55 | 80.55 | 76.55 | 78.35 | 78.35 | -3 (-3.69%) | 1,914 |
| 6 Aug 2019 | INR | 85.95 | 86 | 80 | 81.35 | 81.35 | -0.6 (-0.73%) | 9,412 |
| 5 Aug 2019 | INR | 80 | 82 | 78 | 81.95 | 81.95 | -0.7 (-0.85%) | 2,424 |
| 2 Aug 2019 | INR | 85 | 92.95 | 79.95 | 82.65 | 82.65 | -0.65 (-0.78%) | 13,178 |
| 1 Aug 2019 | INR | 95 | 95 | 81 | 83.3 | 83.3 | -0.15 (-0.18%) | 539 |
| 31 Jul 2019 | INR | 84 | 90 | 82 | 83.45 | 83.45 | +0.05 (+0.06%) | 4,801 |
| 30 Jul 2019 | INR | 87.5 | 88.85 | 82 | 83.4 | 83.4 | -4.3 (-4.90%) | 8,760 |
| 29 Jul 2019 | INR | 88 | 88.85 | 86.1 | 87.7 | 87.7 | -1.3 (-1.46%) | 3,208 |
| 26 Jul 2019 | INR | 92.1 | 92.1 | 86.5 | 89 | 89 | -0.5 (-0.56%) | 5,371 |
| 25 Jul 2019 | INR | 97.45 | 97.45 | 89.5 | 89.5 | 89.5 | -0.65 (-0.72%) | 4,411 |
