| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.04 | 68.5 | 65.31 | 66.05 | 66.05 | -0.99 (-1.48%) | 15,915 |
| 29 Nov 2023 | INR | 69.09 | 69.09 | 66.55 | 67.04 | 67.04 | -0.95 (-1.40%) | 3,034 |
| 28 Nov 2023 | INR | 68.23 | 68.43 | 67.21 | 67.99 | 67.99 | -0.24 (-0.35%) | 4,565 |
| 24 Nov 2023 | INR | 68.4 | 69 | 66.7 | 68.23 | 68.23 | +0.74 (+1.10%) | 6,274 |
| 23 Nov 2023 | INR | 66.99 | 69.8 | 65.52 | 67.49 | 67.49 | +1.15 (+1.73%) | 32,409 |
| 22 Nov 2023 | INR | 66.79 | 66.79 | 65 | 66.34 | 66.34 | +0.07 (+0.11%) | 15,881 |
| 21 Nov 2023 | INR | 68.89 | 68.89 | 66 | 66.27 | 66.27 | -0.9 (-1.34%) | 4,806 |
| 20 Nov 2023 | INR | 68.2 | 68.99 | 67.12 | 67.17 | 67.17 | -0.86 (-1.26%) | 11,516 |
| 17 Nov 2023 | INR | 70.15 | 70.15 | 67.1 | 68.03 | 68.03 | -0.8 (-1.16%) | 11,034 |
| 16 Nov 2023 | INR | 70.36 | 70.36 | 68.02 | 68.83 | 68.83 | -0.23 (-0.33%) | 8,272 |
| 15 Nov 2023 | INR | 69.7 | 70.95 | 68.76 | 69.06 | 69.06 | -0.19 (-0.27%) | 7,822 |
| 13 Nov 2023 | INR | 72 | 72 | 69 | 69.25 | 69.25 | +2.69 (+4.04%) | 12,849 |
| 10 Nov 2023 | INR | 70 | 70 | 66.1 | 66.56 | 66.56 | -2.1 (-3.06%) | 20,377 |
| 9 Nov 2023 | INR | 70 | 72 | 60.66 | 68.66 | 68.66 | +0.64 (+0.94%) | 28,515 |
| 8 Nov 2023 | INR | 66.28 | 73.95 | 65.7 | 68.02 | 68.02 | +3.35 (+5.18%) | 28,408 |
| 7 Nov 2023 | INR | 65.98 | 65.98 | 64.05 | 64.67 | 64.67 | -0.2 (-0.31%) | 8,919 |
| 6 Nov 2023 | INR | 63.99 | 67 | 62.55 | 64.87 | 64.87 | +1.88 (+2.98%) | 40,692 |
| 3 Nov 2023 | INR | 64 | 64 | 62.1 | 62.99 | 62.99 | -0.22 (-0.35%) | 3,843 |
| 2 Nov 2023 | INR | 63.25 | 64.25 | 62.15 | 63.21 | 63.21 | -0.04 (-0.06%) | 30,383 |
| 1 Nov 2023 | INR | 64.39 | 64.39 | 61.8 | 63.25 | 63.25 | +1.03 (+1.66%) | 2,932 |
| 31 Oct 2023 | INR | 63.89 | 63.89 | 61.51 | 62.22 | 62.22 | -0.02 (-0.03%) | 20,775 |
| 30 Oct 2023 | INR | 61.5 | 63 | 61.5 | 62.24 | 62.24 | +0.15 (+0.24%) | 14,675 |
| 27 Oct 2023 | INR | 63.54 | 63.54 | 61 | 62.09 | 62.09 | +0.77 (+1.26%) | 4,503 |
| 26 Oct 2023 | INR | 63.88 | 63.88 | 59.5 | 61.32 | 61.32 | +1.05 (+1.74%) | 18,095 |
| 25 Oct 2023 | INR | 62.13 | 64.79 | 59.8 | 60.27 | 60.27 | -1.85 (-2.98%) | 16,431 |
| 23 Oct 2023 | INR | 65.79 | 65.79 | 61 | 62.12 | 62.12 | -2.7 (-4.17%) | 17,317 |
| 20 Oct 2023 | INR | 65.9 | 65.9 | 64 | 64.82 | 64.82 | -0.24 (-0.37%) | 12,960 |
| 19 Oct 2023 | INR | 63.58 | 66.6 | 63.58 | 65.06 | 65.06 | +1.27 (+1.99%) | 15,707 |
| 18 Oct 2023 | INR | 65.85 | 65.85 | 63.52 | 63.79 | 63.79 | -1.63 (-2.49%) | 10,406 |
| 17 Oct 2023 | INR | 65.8 | 68.5 | 63.5 | 65.42 | 65.42 | +1.13 (+1.76%) | 6,651 |
