Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 90.5 | 91.9 | 90 | 90.15 | 90.15 | +0.75 (+0.84%) | 6,510 |
23 Jul 2019 | INR | 85 | 93 | 85 | 89.4 | 89.4 | -3.75 (-4.03%) | 6,678 |
22 Jul 2019 | INR | 93.95 | 93.95 | 91.5 | 93.15 | 93.15 | +1.15 (+1.25%) | 6,344 |
19 Jul 2019 | INR | 91.7 | 92.9 | 91 | 92 | 92 | -1.45 (-1.55%) | 5,616 |
18 Jul 2019 | INR | 92 | 94.1 | 92 | 93.45 | 93.45 | +0.2 (+0.21%) | 3,536 |
17 Jul 2019 | INR | 94.4 | 94.4 | 92.3 | 93.25 | 93.25 | -0.8 (-0.85%) | 8,745 |
16 Jul 2019 | INR | 93.5 | 95.45 | 92.85 | 94.05 | 94.05 | -0.95 (-1%) | 3,087 |
15 Jul 2019 | INR | 93.95 | 96 | 93.25 | 95 | 95 | +0.65 (+0.69%) | 70 |
12 Jul 2019 | INR | 93.55 | 94.55 | 93.55 | 94.35 | 94.35 | -0.2 (-0.21%) | 11,930 |
11 Jul 2019 | INR | 93.55 | 95.75 | 93.45 | 94.55 | 94.55 | +1.45 (+1.56%) | 11,255 |
10 Jul 2019 | INR | 93.2 | 93.2 | 93.1 | 93.1 | 93.1 | +0.3 (+0.32%) | 182 |
9 Jul 2019 | INR | 96.85 | 96.85 | 92.5 | 92.8 | 92.8 | -0.55 (-0.59%) | 9,148 |
8 Jul 2019 | INR | 96 | 96 | 93 | 93.35 | 93.35 | -0.85 (-0.90%) | 9,181 |
5 Jul 2019 | INR | 95.4 | 96 | 94 | 94.2 | 94.2 | -1.8 (-1.88%) | 5,290 |
4 Jul 2019 | INR | 97 | 97.5 | 96 | 96 | 96 | +1.6 (+1.69%) | 2,003 |
3 Jul 2019 | INR | 94.3 | 97 | 93 | 94.4 | 94.4 | -2.05 (-2.13%) | 27,036 |
2 Jul 2019 | INR | 95.8 | 100 | 93.2 | 96.45 | 96.45 | +2.35 (+2.50%) | 56,891 |
1 Jul 2019 | INR | 95 | 97 | 93.8 | 94.1 | 94.1 | -0.3 (-0.32%) | 4,079 |
28 Jun 2019 | INR | 95.05 | 96.6 | 94.05 | 94.4 | 94.4 | -0.75 (-0.79%) | 5,446 |
27 Jun 2019 | INR | 103 | 103 | 95.05 | 95.15 | 95.15 | -2.65 (-2.71%) | 9,199 |
26 Jun 2019 | INR | 98.95 | 99.9 | 95 | 97.8 | 97.8 | +1.95 (+2.03%) | 16,625 |
25 Jun 2019 | INR | 88.55 | 96.8 | 88.55 | 95.85 | 95.85 | +2.55 (+2.73%) | 6,733 |
24 Jun 2019 | INR | 98.6 | 98.6 | 91.55 | 93.3 | 93.3 | -4.4 (-4.50%) | 21,299 |
21 Jun 2019 | INR | 100 | 100 | 96.8 | 97.7 | 97.7 | -0.15 (-0.15%) | 20,270 |
20 Jun 2019 | INR | 95.65 | 104 | 95.65 | 97.85 | 97.85 | +2 (+2.09%) | 44,022 |
19 Jun 2019 | INR | 96 | 96.8 | 95.1 | 95.85 | 95.85 | +0.25 (+0.26%) | 13,696 |
18 Jun 2019 | INR | 96 | 97.75 | 95.15 | 95.6 | 95.6 | -0.9 (-0.93%) | 2,397 |
17 Jun 2019 | INR | 97.05 | 97.3 | 96 | 96.5 | 96.5 | -0.5 (-0.52%) | 3,202 |
14 Jun 2019 | INR | 101.4 | 101.4 | 96 | 97 | 97 | -1.05 (-1.07%) | 11,476 |
13 Jun 2019 | INR | 103 | 103 | 97 | 98.05 | 98.05 | -2.9 (-2.87%) | 13,315 |