| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65.8 | 65.8 | 63.12 | 64.29 | 64.29 | +0.56 (+0.88%) | 2,318 |
| 13 Oct 2023 | INR | 66.65 | 66.65 | 63.32 | 63.73 | 63.73 | -1.01 (-1.56%) | 8,273 |
| 12 Oct 2023 | INR | 65.98 | 65.98 | 63.81 | 64.74 | 64.74 | +0.69 (+1.08%) | 3,759 |
| 11 Oct 2023 | INR | 66.98 | 66.98 | 63.9 | 64.05 | 64.05 | -0.31 (-0.48%) | 11,636 |
| 10 Oct 2023 | INR | 63.13 | 66.8 | 63.13 | 64.36 | 64.36 | -0.43 (-0.66%) | 5,083 |
| 9 Oct 2023 | INR | 63.75 | 67 | 60 | 64.79 | 64.79 | +0.7 (+1.09%) | 48,901 |
| 6 Oct 2023 | INR | 65 | 66.22 | 63.8 | 64.09 | 64.09 | -1.23 (-1.88%) | 8,676 |
| 5 Oct 2023 | INR | 67.34 | 67.34 | 64.2 | 65.32 | 65.32 | -0.51 (-0.77%) | 7,503 |
| 4 Oct 2023 | INR | 68 | 68 | 64.9 | 65.83 | 65.83 | -1.04 (-1.56%) | 9,148 |
| 3 Oct 2023 | INR | 68.4 | 68.4 | 66 | 66.87 | 66.87 | +0.57 (+0.86%) | 5,227 |
| 29 Sep 2023 | INR | 69 | 69 | 66 | 66.3 | 66.3 | -0.6 (-0.90%) | 7,962 |
| 28 Sep 2023 | INR | 66.95 | 68.49 | 66.52 | 66.9 | 66.9 | -0.14 (-0.21%) | 4,286 |
| 27 Sep 2023 | INR | 68.22 | 68.3 | 65.7 | 67.04 | 67.04 | -0.78 (-1.15%) | 4,986 |
| 26 Sep 2023 | INR | 66.2 | 68.5 | 66.05 | 67.82 | 67.82 | +0.78 (+1.16%) | 12,023 |
| 25 Sep 2023 | INR | 69.45 | 70.3 | 66.5 | 67.04 | 67.04 | -2.03 (-2.94%) | 18,648 |
| 22 Sep 2023 | INR | 69.96 | 69.96 | 68.3 | 69.07 | 69.07 | +0.58 (+0.85%) | 3,948 |
| 21 Sep 2023 | INR | 69.52 | 70.9 | 68.1 | 68.49 | 68.49 | -1.15 (-1.65%) | 7,738 |
| 20 Sep 2023 | INR | 71 | 71 | 69.41 | 69.64 | 69.64 | +0.31 (+0.45%) | 1,800 |
| 18 Sep 2023 | INR | 70.4 | 70.4 | 69.13 | 69.33 | 69.33 | +0.22 (+0.32%) | 8,820 |
| 15 Sep 2023 | INR | 70.91 | 71.9 | 68.5 | 69.11 | 69.11 | -1.8 (-2.54%) | 18,670 |
| 14 Sep 2023 | INR | 72.79 | 72.79 | 70.5 | 70.91 | 70.91 | -0.46 (-0.64%) | 17,874 |
| 13 Sep 2023 | INR | 71.95 | 72.5 | 70.25 | 71.37 | 71.37 | -0.28 (-0.39%) | 5,328 |
| 12 Sep 2023 | INR | 72.48 | 73.64 | 71.25 | 71.65 | 71.65 | -0.83 (-1.15%) | 7,279 |
| 11 Sep 2023 | INR | 72.43 | 74.84 | 70.11 | 72.48 | 72.48 | +0.87 (+1.21%) | 57,729 |
| 8 Sep 2023 | INR | 73.79 | 73.79 | 71 | 71.61 | 71.61 | -1.31 (-1.80%) | 29,990 |
| 7 Sep 2023 | INR | 75.85 | 75.85 | 72.12 | 72.92 | 72.92 | -1.14 (-1.54%) | 40,935 |
| 6 Sep 2023 | INR | 71.55 | 76.5 | 70.7 | 74.06 | 74.06 | +2.92 (+4.10%) | 124,480 |
| 5 Sep 2023 | INR | 70.5 | 71.4 | 69.53 | 71.14 | 71.14 | +1.87 (+2.70%) | 26,215 |
| 4 Sep 2023 | INR | 70.12 | 73 | 69 | 69.27 | 69.27 | -0.59 (-0.84%) | 66,377 |
| 1 Sep 2023 | INR | 72 | 72.45 | 69.21 | 69.86 | 69.86 | -1.75 (-2.44%) | 84,992 |
