Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 74.15 | 74.9 | 74.15 | 74.9 | 74.9 | -0.3 (-0.40%) | 6,000 |
29 Jun 2017 | INR | 74.65 | 75.2 | 74.65 | 75.2 | 75.2 | +1.2 (+1.62%) | 9,000 |
28 Jun 2017 | INR | 74.5 | 74.5 | 74 | 74 | 74 | -0.55 (-0.74%) | 12,000 |
27 Jun 2017 | INR | 75.2 | 75.2 | 74.05 | 74.55 | 74.55 | -0.5 (-0.67%) | 9,000 |
23 Jun 2017 | INR | 75.15 | 75.35 | 75.05 | 75.05 | 75.05 | -0.3 (-0.40%) | 9,000 |
22 Jun 2017 | INR | 75.35 | 76.5 | 75.05 | 75.35 | 75.35 | +0.15 (+0.20%) | 30,000 |
21 Jun 2017 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.75 (-0.99%) | 3,000 |
20 Jun 2017 | INR | 76.5 | 76.5 | 75.95 | 75.95 | 75.95 | -0.65 (-0.85%) | 6,000 |
19 Jun 2017 | INR | 75.5 | 76.65 | 75.5 | 76.6 | 76.6 | +0.2 (+0.26%) | 9,000 |
16 Jun 2017 | INR | 75.9 | 76.9 | 75.9 | 76.4 | 76.4 | +1.2 (+1.60%) | 9,000 |
15 Jun 2017 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.9 (-1.18%) | 3,000 |
14 Jun 2017 | INR | 76.2 | 76.85 | 76.1 | 76.1 | 76.1 | +0.3 (+0.40%) | 9,000 |
13 Jun 2017 | INR | 71.55 | 75.8 | 71.55 | 75.8 | 75.8 | +4.8 (+6.76%) | 21,000 |
12 Jun 2017 | INR | 70.5 | 71.4 | 70.5 | 71 | 71 | 0.0 (0.0%) | 15,000 |
9 Jun 2017 | INR | 71 | 71 | 71 | 71 | 71 | +0.05 (+0.07%) | 3,000 |
8 Jun 2017 | INR | 70.15 | 70.95 | 70 | 70.95 | 70.95 | +0.15 (+0.21%) | 12,000 |
7 Jun 2017 | INR | 70.85 | 70.85 | 70.7 | 70.8 | 70.8 | +0.5 (+0.71%) | 9,000 |
6 Jun 2017 | INR | 70.8 | 70.8 | 70.3 | 70.3 | 70.3 | -1 (-1.40%) | 6,000 |
5 Jun 2017 | INR | 70.95 | 71.3 | 70.85 | 71.3 | 71.3 | +0.7 (+0.99%) | 12,000 |
2 Jun 2017 | INR | 70.5 | 70.6 | 70.5 | 70.6 | 70.6 | +0.6 (+0.86%) | 6,000 |
1 Jun 2017 | INR | 71.15 | 71.15 | 70 | 70 | 70 | -0.7 (-0.99%) | 36,000 |
31 May 2017 | INR | 72.5 | 72.5 | 70.2 | 70.7 | 70.7 | +0.9 (+1.29%) | 33,000 |
30 May 2017 | INR | 64.4 | 69.8 | 61.2 | 69.8 | 69.8 | +11.6 (+19.93%) | 87,000 |
29 May 2017 | INR | 63.45 | 63.45 | 55.3 | 58.2 | 58.2 | +2.9 (+5.24%) | 30,000 |
26 May 2017 | INR | 50.85 | 56.8 | 50.85 | 55.3 | 55.3 | +4.55 (+8.97%) | 33,000 |
25 May 2017 | INR | 50.5 | 50.75 | 50.15 | 50.75 | 50.75 | +0.7 (+1.40%) | 12,000 |
24 May 2017 | INR | 50.5 | 50.5 | 50.05 | 50.05 | 50.05 | -1.1 (-2.15%) | 6,000 |
23 May 2017 | INR | 52 | 52 | 51.15 | 51.15 | 51.15 | -2.75 (-5.10%) | 6,000 |
22 May 2017 | INR | 49.5 | 58 | 49.3 | 53.9 | 53.9 | +4.85 (+9.89%) | 21,000 |
19 May 2017 | INR | 49.15 | 49.15 | 49.05 | 49.05 | 49.05 | -0.35 (-0.71%) | 6,000 |