Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 41.6 | 41.7 | 41.15 | 41.45 | 41.45 | +0.35 (+0.85%) | 24,000 |
31 Mar 2017 | INR | 40.65 | 41.1 | 40.2 | 41.1 | 41.1 | +0.75 (+1.86%) | 30,000 |
30 Mar 2017 | INR | 40.75 | 40.8 | 40.35 | 40.35 | 40.35 | -0.3 (-0.74%) | 18,000 |
29 Mar 2017 | INR | 39.9 | 41.05 | 39.9 | 40.65 | 40.65 | +1.8 (+4.63%) | 54,000 |
28 Mar 2017 | INR | 38.7 | 38.85 | 38.3 | 38.85 | 38.85 | +1.25 (+3.32%) | 18,000 |
27 Mar 2017 | INR | 37.55 | 38.1 | 37.55 | 37.6 | 37.6 | -0.35 (-0.92%) | 18,000 |
24 Mar 2017 | INR | 37.45 | 37.95 | 37.45 | 37.95 | 37.95 | +0.9 (+2.43%) | 12,000 |
23 Mar 2017 | INR | 36.7 | 37.15 | 36.4 | 37.05 | 37.05 | +0.55 (+1.51%) | 30,000 |
22 Mar 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 6,000 |
21 Mar 2017 | INR | 35.15 | 36.75 | 35.15 | 36.75 | 36.75 | +1.6 (+4.55%) | 24,000 |
20 Mar 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 35.3 | 35.3 | 35.15 | 35.15 | 35.15 | -0.55 (-1.54%) | 12,000 |
16 Mar 2017 | INR | 35.5 | 35.9 | 35.05 | 35.7 | 35.7 | +0.35 (+0.99%) | 30,000 |
15 Mar 2017 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.45 (+1.29%) | 6,000 |
14 Mar 2017 | INR | 32.65 | 35.05 | 32.65 | 34.9 | 34.9 | +2.45 (+7.55%) | 54,000 |
10 Mar 2017 | INR | 31.45 | 32.45 | 31.45 | 32.45 | 32.45 | +1.55 (+5.02%) | 30,000 |
9 Mar 2017 | INR | 30.75 | 30.9 | 30.75 | 30.9 | 30.9 | +0.35 (+1.15%) | 12,000 |
8 Mar 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.25 (-0.81%) | 6,000 |
7 Mar 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.45 (+1.48%) | 6,000 |
3 Mar 2017 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.3 (+1.00%) | 6,000 |
2 Mar 2017 | INR | 30.75 | 30.75 | 30.05 | 30.05 | 30.05 | -0.5 (-1.64%) | 12,000 |
1 Mar 2017 | INR | 31.15 | 31.15 | 30.55 | 30.55 | 30.55 | -1.3 (-4.08%) | 12,000 |
28 Feb 2017 | INR | 31 | 31.85 | 31 | 31.85 | 31.85 | -2.05 (-6.05%) | 18,000 |
27 Feb 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 33.45 | 33.9 | 33.45 | 33.9 | 33.9 | +1.85 (+5.77%) | 18,000 |
22 Feb 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.25 (-3.75%) | 0 |
21 Feb 2017 | INR | 34.2 | 34.5 | 32.05 | 33.3 | 33.3 | -1.15 (-3.34%) | 18,000 |
20 Feb 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 34.2 | 34.45 | 34.2 | 34.45 | 34.45 | +1.35 (+4.08%) | 18,000 |