Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 72.8 | 72.8 | 71 | 71.61 | 71.61 | +0.99 (+1.40%) | 14,706 |
30 Aug 2023 | INR | 71.94 | 71.94 | 69 | 70.62 | 70.62 | -0.12 (-0.17%) | 21,886 |
29 Aug 2023 | INR | 71 | 71.5 | 67 | 70.74 | 70.74 | +1.68 (+2.43%) | 53,790 |
28 Aug 2023 | INR | 72.5 | 73.48 | 68 | 69.06 | 69.06 | -3.44 (-4.74%) | 63,334 |
25 Aug 2023 | INR | 77.2 | 77.2 | 68.1 | 72.5 | 72.5 | -2.59 (-3.45%) | 50,638 |
24 Aug 2023 | INR | 77.55 | 79.44 | 74.16 | 75.09 | 75.09 | -2.69 (-3.46%) | 48,185 |
23 Aug 2023 | INR | 77.4 | 81.35 | 76.1 | 77.78 | 77.78 | -2.11 (-2.64%) | 70,778 |
22 Aug 2023 | INR | 79.9 | 80.8 | 77.5 | 79.89 | 79.89 | +1.16 (+1.47%) | 31,980 |
21 Aug 2023 | INR | 82.8 | 82.8 | 76 | 78.73 | 78.73 | +0.04 (+0.05%) | 60,176 |
18 Aug 2023 | INR | 78 | 79.8 | 74.01 | 78.69 | 78.69 | +1.61 (+2.09%) | 54,244 |
17 Aug 2023 | INR | 83.2 | 83.2 | 75.56 | 77.08 | 77.08 | -3.53 (-4.38%) | 51,938 |
16 Aug 2023 | INR | 87.48 | 87.48 | 80 | 80.61 | 80.61 | -4.83 (-5.65%) | 35,699 |
14 Aug 2023 | INR | 83.01 | 87.95 | 83 | 85.44 | 85.44 | -0.2 (-0.23%) | 10,561 |
11 Aug 2023 | INR | 88.4 | 88.4 | 85 | 85.64 | 85.64 | +0.11 (+0.13%) | 24,184 |
10 Aug 2023 | INR | 88 | 88.74 | 84.1 | 85.53 | 85.53 | -3.25 (-3.66%) | 38,530 |
9 Aug 2023 | INR | 90.3 | 90.3 | 86.5 | 88.78 | 88.78 | +0.56 (+0.63%) | 9,648 |
8 Aug 2023 | INR | 90.45 | 91.5 | 87 | 88.22 | 88.22 | -1.89 (-2.10%) | 39,925 |
7 Aug 2023 | INR | 91 | 92.96 | 88.3 | 90.11 | 90.11 | +0.07 (+0.08%) | 123,537 |
4 Aug 2023 | INR | 89.98 | 91 | 86.5 | 90.04 | 90.04 | +1.06 (+1.19%) | 44,147 |
3 Aug 2023 | INR | 91.89 | 95 | 81.15 | 88.98 | 88.98 | -2.62 (-2.86%) | 236,711 |
2 Aug 2023 | INR | 92.79 | 92.79 | 91 | 91.6 | 91.6 | +0.44 (+0.48%) | 30,985 |
1 Aug 2023 | INR | 92.99 | 92.99 | 90.7 | 91.16 | 91.16 | -0.75 (-0.82%) | 52,050 |
31 Jul 2023 | INR | 87 | 99.5 | 87 | 91.91 | 91.91 | +5.18 (+5.97%) | 80,732 |
28 Jul 2023 | INR | 88 | 88 | 86.1 | 86.73 | 86.73 | -0.29 (-0.33%) | 6,126 |
27 Jul 2023 | INR | 89 | 89 | 85.01 | 87.02 | 87.02 | -2.26 (-2.53%) | 29,311 |
26 Jul 2023 | INR | 92 | 93.4 | 88.17 | 89.28 | 89.28 | -2.2 (-2.40%) | 70,793 |
25 Jul 2023 | INR | 91.99 | 92 | 89.2 | 91.48 | 91.48 | +1.33 (+1.48%) | 102,398 |
24 Jul 2023 | INR | 87.8 | 90.9 | 86.55 | 90.15 | 90.15 | +4.63 (+5.41%) | 127,853 |
21 Jul 2023 | INR | 86.75 | 86.75 | 84.9 | 85.52 | 85.52 | +1.33 (+1.58%) | 22,191 |
20 Jul 2023 | INR | 84.3 | 87.9 | 83 | 84.19 | 84.19 | -1.69 (-1.97%) | 14,362 |