| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 32.9 | 33.25 | 32.9 | 33.1 | 33.1 | -0.65 (-1.93%) | 12,000 |
| 15 Feb 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 33.8 | 33.8 | 33.75 | 33.75 | 33.75 | -1.45 (-4.12%) | 12,000 |
| 13 Feb 2017 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +2.7 (+8.31%) | 6,000 |
| 10 Feb 2017 | INR | 34.55 | 34.55 | 30.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 24,000 |
| 9 Feb 2017 | INR | 31.2 | 36.9 | 31.2 | 34.2 | 34.2 | +3.1 (+9.97%) | 24,000 |
| 8 Feb 2017 | INR | 31.6 | 31.6 | 30.95 | 31.1 | 31.1 | +0.9 (+2.98%) | 18,000 |
| 7 Feb 2017 | INR | 30.95 | 32.5 | 30.2 | 30.2 | 30.2 | +0.45 (+1.51%) | 36,000 |
| 6 Feb 2017 | INR | 29 | 30.2 | 29 | 29.75 | 29.75 | +1.8 (+6.44%) | 36,000 |
| 3 Feb 2017 | INR | 27.2 | 27.95 | 27.2 | 27.95 | 27.95 | +1.2 (+4.49%) | 18,000 |
| 2 Feb 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.55 (+2.10%) | 6,000 |
| 1 Feb 2017 | INR | 24.7 | 26.45 | 24.7 | 26.2 | 26.2 | +1.5 (+6.07%) | 36,000 |
| 31 Jan 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.25 (+1.02%) | 6,000 |
| 27 Jan 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.5 (+2.09%) | 6,000 |
| 25 Jan 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 6,000 |
| 23 Jan 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 6,000 |
| 20 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.6 (-2.46%) | 6,000 |
| 16 Jan 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 6,000 |
| 10 Jan 2017 | INR | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 12,000 |
| 9 Jan 2017 | INR | 24.55 | 24.55 | 24.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 12,000 |
| 6 Jan 2017 | INR | 24.4 | 24.8 | 24.4 | 24.8 | 24.8 | +0.45 (+1.85%) | 12,000 |
| 5 Jan 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.5 (-9.31%) | 6,000 |
