| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 6,000 |
| 18 Nov 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -2.7 (-9.61%) | 6,000 |
| 16 Nov 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.8 (-2.77%) | 6,000 |
| 10 Nov 2016 | INR | 27.2 | 28.9 | 27.2 | 28.9 | 28.9 | +4.5 (+18.44%) | 12,000 |
| 9 Nov 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.9 (-3.56%) | 6,000 |
| 8 Nov 2016 | INR | 26.45 | 26.45 | 24.7 | 25.3 | 25.3 | -0.5 (-1.94%) | 36,000 |
| 7 Nov 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.95 (+3.82%) | 6,000 |
| 4 Nov 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 6,000 |
| 3 Nov 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 24.8 | 25 | 24.8 | 25 | 25 | +0.25 (+1.01%) | 12,000 |
| 1 Nov 2016 | INR | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.15 (+0.61%) | 12,000 |
| 30 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1 |
| 28 Oct 2016 | INR | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 30,000 |
| 27 Oct 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 6,000 |
| 26 Oct 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 6,000 |
| 25 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 12,000 |
| 20 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | -0.4 (-1.60%) | 12,000 |
| 14 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 6,000 |
