Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.35 (+1.42%) | 6,000 |
6 Oct 2016 | INR | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 12,000 |
5 Oct 2016 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 6,000 |
4 Oct 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.8 (-3.09%) | 6,000 |
3 Oct 2016 | INR | 25 | 26.35 | 24.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 30,000 |
30 Sep 2016 | INR | 25.55 | 26.1 | 25.55 | 25.85 | 25.85 | +1.15 (+4.66%) | 12,000 |
29 Sep 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 6,000 |
28 Sep 2016 | INR | 24.6 | 25.05 | 24.6 | 25.05 | 25.05 | +0.25 (+1.01%) | 12,000 |
27 Sep 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.05 (-4.06%) | 6,000 |
26 Sep 2016 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.25 (+5.08%) | 6,000 |
23 Sep 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 6,000 |
20 Sep 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.5 (+2.03%) | 6,000 |
15 Sep 2016 | INR | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.55 (-2.19%) | 12,000 |
14 Sep 2016 | INR | 24.8 | 25.15 | 24.8 | 25.15 | 25.15 | +0.45 (+1.82%) | 12,000 |
12 Sep 2016 | INR | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.4 (-1.59%) | 12,000 |
9 Sep 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 6,000 |
8 Sep 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75 (-2.90%) | 6,000 |
2 Sep 2016 | INR | 25 | 25.9 | 24.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 24,000 |
1 Sep 2016 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.3 (+1.17%) | 12,000 |
29 Aug 2016 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 25.1 | 25.55 | 25.1 | 25.55 | 25.55 | +0.3 (+1.19%) | 12,000 |