Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | INR | 25.2 | 25.25 | 25 | 25.25 | 25.25 | +0.15 (+0.60%) | 24,000 |
23 Aug 2016 | INR | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 12,000 |
22 Aug 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.6 (-2.32%) | 6,000 |
19 Aug 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.6 (+2.37%) | 6,000 |
18 Aug 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 25.55 | 25.55 | 25.3 | 25.3 | 25.3 | -0.45 (-1.75%) | 18,000 |
16 Aug 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 6,000 |
12 Aug 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 0 |
11 Aug 2016 | INR | 25.8 | 26.5 | 25.2 | 26 | 26 | -0.15 (-0.57%) | 24,000 |
10 Aug 2016 | INR | 25.9 | 26.15 | 25.55 | 26.15 | 26.15 | -1 (-3.68%) | 18,000 |
9 Aug 2016 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.65 (+2.45%) | 6,000 |
8 Aug 2016 | INR | 27.3 | 27.3 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 12,000 |
5 Aug 2016 | INR | 26.1 | 26.7 | 26.1 | 26.7 | 26.7 | +0.7 (+2.69%) | 12,000 |
4 Aug 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 12,000 |
2 Aug 2016 | INR | 26.1 | 26.1 | 26 | 26 | 26 | -0.95 (-3.53%) | 12,000 |
1 Aug 2016 | INR | 26.85 | 26.95 | 26.1 | 26.95 | 26.95 | +0.3 (+1.13%) | 24,000 |
29 Jul 2016 | INR | 26.35 | 26.65 | 26.35 | 26.65 | 26.65 | -0.3 (-1.11%) | 12,000 |
28 Jul 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 6,000 |
27 Jul 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 6,000 |
26 Jul 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.3 (+1.14%) | 6,000 |
25 Jul 2016 | INR | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +1.05 (+4.14%) | 12,000 |
22 Jul 2016 | INR | 25.7 | 25.7 | 25.35 | 25.35 | 25.35 | -1.85 (-6.80%) | 30,000 |
21 Jul 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 6,000 |
19 Jul 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 6,000 |
18 Jul 2016 | INR | 26 | 27.1 | 26 | 27.1 | 27.1 | +0.25 (+0.93%) | 12,000 |
15 Jul 2016 | INR | 25.7 | 26.85 | 25.7 | 26.85 | 26.85 | +0.2 (+0.75%) | 12,000 |
14 Jul 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.2 (+0.76%) | 6,000 |