Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 6,000 |
11 Jul 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.65 (+2.51%) | 6,000 |
8 Jul 2016 | INR | 26.2 | 26.2 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 18,000 |
7 Jul 2016 | INR | 26.2 | 26.45 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 24,000 |
5 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 6,000 |
4 Jul 2016 | INR | 26 | 26.4 | 25.95 | 26.4 | 26.4 | +1.3 (+5.18%) | 30,000 |
1 Jul 2016 | INR | 24.75 | 25.1 | 24.75 | 25.1 | 25.1 | +0.45 (+1.83%) | 18,000 |
30 Jun 2016 | INR | 23.25 | 24.65 | 23.25 | 24.65 | 24.65 | +0.1 (+0.41%) | 30,000 |
29 Jun 2016 | INR | 24.65 | 24.65 | 24.45 | 24.55 | 24.55 | -0.2 (-0.81%) | 30,000 |
28 Jun 2016 | INR | 24.7 | 24.8 | 24.55 | 24.75 | 24.75 | +0.15 (+0.61%) | 24,000 |
27 Jun 2016 | INR | 24.45 | 24.6 | 24.45 | 24.6 | 24.6 | +0.1 (+0.41%) | 24,000 |
24 Jun 2016 | INR | 23.95 | 24.5 | 23.8 | 24.5 | 24.5 | +0.35 (+1.45%) | 66,000 |
23 Jun 2016 | INR | 24.5 | 24.55 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 54,000 |
22 Jun 2016 | INR | 24.65 | 24.65 | 24.2 | 24.25 | 24.25 | -0.35 (-1.42%) | 36,000 |
21 Jun 2016 | INR | 24.2 | 24.9 | 24 | 24.6 | 24.6 | 0.0 (0.0%) | 114,000 |
20 Jun 2016 | INR | 23.85 | 26 | 23.05 | 24.6 | 24.6 | 0.0 (0.0%) | 318,000 |