| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 84.98 | 86.9 | 82.2 | 85.88 | 85.88 | +0.9 (+1.06%) | 24,513 |
| 18 Jul 2023 | INR | 89.95 | 89.95 | 83.7 | 84.98 | 84.98 | -3.18 (-3.61%) | 35,632 |
| 17 Jul 2023 | INR | 83.85 | 89 | 83.85 | 88.16 | 88.16 | +2.61 (+3.05%) | 46,617 |
| 14 Jul 2023 | INR | 80 | 87.45 | 80 | 85.55 | 85.55 | +4.51 (+5.57%) | 50,898 |
| 13 Jul 2023 | INR | 84 | 84 | 80.2 | 81.04 | 81.04 | -2.24 (-2.69%) | 14,966 |
| 12 Jul 2023 | INR | 86 | 86 | 82.11 | 83.28 | 83.28 | -1.32 (-1.56%) | 4,663 |
| 11 Jul 2023 | INR | 77.63 | 85.25 | 77.63 | 84.6 | 84.6 | +3.47 (+4.28%) | 32,281 |
| 10 Jul 2023 | INR | 78 | 82.9 | 77.75 | 81.13 | 81.13 | +3.09 (+3.96%) | 12,804 |
| 7 Jul 2023 | INR | 79.1 | 81.38 | 77.2 | 78.04 | 78.04 | -1.8 (-2.25%) | 15,203 |
| 6 Jul 2023 | INR | 84.49 | 84.49 | 78.5 | 79.84 | 79.84 | -3.97 (-4.74%) | 37,932 |
| 5 Jul 2023 | INR | 85.99 | 85.99 | 83 | 83.81 | 83.81 | +0.38 (+0.46%) | 7,035 |
| 4 Jul 2023 | INR | 87 | 87 | 83.11 | 83.43 | 83.43 | -0.6 (-0.71%) | 10,022 |
| 3 Jul 2023 | INR | 89.44 | 89.44 | 83.5 | 84.03 | 84.03 | +0.28 (+0.33%) | 6,636 |
| 30 Jun 2023 | INR | 84.06 | 88 | 83.5 | 83.75 | 83.75 | -1.49 (-1.75%) | 15,894 |
| 28 Jun 2023 | INR | 83.15 | 91.2 | 83.15 | 85.24 | 85.24 | +0.47 (+0.55%) | 90,283 |
| 27 Jun 2023 | INR | 83.5 | 87.8 | 83 | 84.77 | 84.77 | +1.38 (+1.65%) | 23,655 |
| 26 Jun 2023 | INR | 82 | 83.99 | 82 | 83.39 | 83.39 | -0.03 (-0.04%) | 20,971 |
| 23 Jun 2023 | INR | 85.45 | 86 | 81.04 | 83.42 | 83.42 | +0.06 (+0.07%) | 22,817 |
| 22 Jun 2023 | INR | 85.95 | 85.95 | 82.1 | 83.36 | 83.36 | +0.56 (+0.68%) | 21,556 |
| 21 Jun 2023 | INR | 85.87 | 85.98 | 82 | 82.8 | 82.8 | -0.26 (-0.31%) | 41,344 |
| 20 Jun 2023 | INR | 84 | 85.5 | 82.01 | 83.06 | 83.06 | +0.37 (+0.45%) | 19,760 |
| 19 Jun 2023 | INR | 79.8 | 84 | 78.1 | 82.69 | 82.69 | +2.61 (+3.26%) | 20,930 |
| 16 Jun 2023 | INR | 81 | 82.96 | 78.65 | 80.08 | 80.08 | -1.47 (-1.80%) | 13,273 |
| 15 Jun 2023 | INR | 77.85 | 82.5 | 75 | 81.55 | 81.55 | +5.52 (+7.26%) | 53,842 |
| 14 Jun 2023 | INR | 79 | 79 | 75.05 | 76.03 | 76.03 | -2.56 (-3.26%) | 22,578 |
| 13 Jun 2023 | INR | 80.65 | 81 | 77.05 | 78.59 | 78.59 | -0.1 (-0.13%) | 6,408 |
| 12 Jun 2023 | INR | 81.05 | 83.9 | 77.1 | 78.69 | 78.69 | -3.35 (-4.08%) | 31,547 |
| 9 Jun 2023 | INR | 84.45 | 84.45 | 80 | 82.04 | 82.04 | -0.56 (-0.68%) | 33,959 |
| 8 Jun 2023 | INR | 86.99 | 86.99 | 81.1 | 82.6 | 82.6 | -2.8 (-3.28%) | 20,460 |
| 7 Jun 2023 | INR | 87.14 | 87.14 | 84.3 | 85.4 | 85.4 | +2.03 (+2.43%) | 28,167 |
