| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 86.55 | 86.55 | 82 | 83.37 | 83.37 | -1.48 (-1.74%) | 9,298 |
| 5 Jun 2023 | INR | 85.5 | 85.8 | 82.61 | 84.85 | 84.85 | -0.08 (-0.09%) | 16,536 |
| 2 Jun 2023 | INR | 87.45 | 88.9 | 83.26 | 84.93 | 84.93 | -1.44 (-1.67%) | 41,902 |
| 1 Jun 2023 | INR | 85 | 88.8 | 82.84 | 86.37 | 86.37 | +2.75 (+3.29%) | 63,480 |
| 31 May 2023 | INR | 82.28 | 84.8 | 80 | 83.62 | 83.62 | +4.41 (+5.57%) | 49,387 |
| 30 May 2023 | INR | 81 | 86.95 | 77.1 | 79.21 | 79.21 | -6.54 (-7.63%) | 94,216 |
| 29 May 2023 | INR | 80.15 | 87.3 | 80.15 | 85.75 | 85.75 | +2.49 (+2.99%) | 46,547 |
| 26 May 2023 | INR | 85.98 | 92.77 | 81.65 | 83.26 | 83.26 | -1.3 (-1.54%) | 91,282 |
| 25 May 2023 | INR | 72.97 | 85.35 | 71.1 | 84.56 | 84.56 | +13.43 (+18.88%) | 163,316 |
| 24 May 2023 | INR | 69.8 | 73.5 | 69 | 71.13 | 71.13 | +3.12 (+4.59%) | 48,022 |
| 23 May 2023 | INR | 68 | 69 | 67.3 | 68.01 | 68.01 | -0.89 (-1.29%) | 11,206 |
| 22 May 2023 | INR | 67 | 69.94 | 67 | 68.9 | 68.9 | +0.53 (+0.78%) | 16,339 |
| 19 May 2023 | INR | 69.49 | 70 | 68 | 68.37 | 68.37 | -1.12 (-1.61%) | 9,058 |
| 18 May 2023 | INR | 67.3 | 70 | 67.3 | 69.49 | 69.49 | +1.43 (+2.10%) | 6,520 |
| 17 May 2023 | INR | 69.86 | 69.86 | 67.52 | 68.06 | 68.06 | -0.57 (-0.83%) | 6,007 |
| 16 May 2023 | INR | 68.22 | 70.2 | 68.22 | 68.63 | 68.63 | -0.82 (-1.18%) | 11,817 |
| 15 May 2023 | INR | 70.73 | 70.73 | 68.4 | 69.45 | 69.45 | -0.1 (-0.14%) | 5,360 |
| 12 May 2023 | INR | 70.98 | 70.98 | 69 | 69.55 | 69.55 | +0.2 (+0.29%) | 1,538 |
| 11 May 2023 | INR | 70.89 | 70.89 | 68.64 | 69.35 | 69.35 | -0.35 (-0.50%) | 1,397 |
| 10 May 2023 | INR | 70.97 | 71.9 | 68 | 69.7 | 69.7 | -0.94 (-1.33%) | 8,642 |
| 9 May 2023 | INR | 70.4 | 74.99 | 68.15 | 70.64 | 70.64 | +1.56 (+2.26%) | 10,005 |
| 8 May 2023 | INR | 71.49 | 71.49 | 68 | 69.08 | 69.08 | -0.13 (-0.19%) | 7,665 |
| 5 May 2023 | INR | 68.9 | 69.3 | 66.26 | 69.21 | 69.21 | +1.2 (+1.76%) | 7,251 |
| 4 May 2023 | INR | 68 | 68.89 | 65 | 68.01 | 68.01 | +0.09 (+0.13%) | 19,322 |
| 3 May 2023 | INR | 68.99 | 68.99 | 67.1 | 67.92 | 67.92 | +0.11 (+0.16%) | 5,785 |
| 2 May 2023 | INR | 69.75 | 69.75 | 66.01 | 67.81 | 67.81 | -0.38 (-0.56%) | 15,770 |
| 28 Apr 2023 | INR | 68.6 | 69.97 | 67.25 | 68.19 | 68.19 | -1.27 (-1.83%) | 20,503 |
| 27 Apr 2023 | INR | 70.49 | 70.49 | 68.15 | 69.46 | 69.46 | -0.05 (-0.07%) | 4,205 |
| 26 Apr 2023 | INR | 70.49 | 70.9 | 68.52 | 69.51 | 69.51 | +0.28 (+0.40%) | 14,351 |
| 25 Apr 2023 | INR | 69.02 | 70.9 | 69 | 69.23 | 69.23 | -0.83 (-1.18%) | 6,460 |
