| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 71.49 | 71.49 | 69.21 | 70.06 | 70.06 | -0.09 (-0.13%) | 3,015 |
| 21 Apr 2023 | INR | 71 | 71.25 | 69.51 | 70.15 | 70.15 | -0.53 (-0.75%) | 3,994 |
| 20 Apr 2023 | INR | 70.98 | 71 | 68.01 | 70.68 | 70.68 | +1.09 (+1.57%) | 17,919 |
| 19 Apr 2023 | INR | 71 | 71.74 | 69 | 69.59 | 69.59 | -0.45 (-0.64%) | 8,255 |
| 18 Apr 2023 | INR | 71.8 | 71.8 | 69.25 | 70.04 | 70.04 | +0.85 (+1.23%) | 21,642 |
| 17 Apr 2023 | INR | 76 | 77.5 | 68 | 69.19 | 69.19 | -5.5 (-7.36%) | 127,747 |
| 13 Apr 2023 | INR | 77.99 | 77.99 | 74 | 74.69 | 74.69 | -1.69 (-2.21%) | 28,852 |
| 12 Apr 2023 | INR | 76.99 | 84 | 73.01 | 76.38 | 76.38 | +2.07 (+2.79%) | 71,185 |
| 11 Apr 2023 | INR | 71.6 | 74.7 | 71.25 | 74.31 | 74.31 | +4.16 (+5.93%) | 22,201 |
| 10 Apr 2023 | INR | 70.7 | 71.49 | 70 | 70.15 | 70.15 | +0.24 (+0.34%) | 18,373 |
| 6 Apr 2023 | INR | 68.2 | 70.88 | 68.2 | 69.91 | 69.91 | +0.64 (+0.92%) | 18,187 |
| 5 Apr 2023 | INR | 68.17 | 72.5 | 68.05 | 69.27 | 69.27 | -0.62 (-0.89%) | 20,388 |
| 3 Apr 2023 | INR | 71.49 | 71.49 | 69.01 | 69.89 | 69.89 | +0.19 (+0.27%) | 28,858 |
| 31 Mar 2023 | INR | 70.79 | 70.98 | 69.05 | 69.7 | 69.7 | +0.2 (+0.29%) | 11,167 |
| 29 Mar 2023 | INR | 70 | 70 | 68 | 69.5 | 69.5 | +0.31 (+0.45%) | 5,716 |
| 28 Mar 2023 | INR | 69.25 | 71.5 | 69.01 | 69.19 | 69.19 | -0.16 (-0.23%) | 7,469 |
| 27 Mar 2023 | INR | 75 | 75 | 69 | 69.35 | 69.35 | -4 (-5.45%) | 14,921 |
| 24 Mar 2023 | INR | 69.7 | 73.49 | 69.7 | 73.35 | 73.35 | +2.43 (+3.43%) | 28,302 |
| 23 Mar 2023 | INR | 72.5 | 74.7 | 70.6 | 70.92 | 70.92 | -3.12 (-4.21%) | 8,174 |
| 22 Mar 2023 | INR | 69.07 | 74.9 | 69.01 | 74.04 | 74.04 | +3.98 (+5.68%) | 27,026 |
| 21 Mar 2023 | INR | 71.74 | 74.1 | 68.75 | 70.06 | 70.06 | +0.86 (+1.24%) | 16,853 |
| 20 Mar 2023 | INR | 69.98 | 71.74 | 68.5 | 69.2 | 69.2 | -0.78 (-1.11%) | 5,481 |
| 17 Mar 2023 | INR | 70.5 | 71.99 | 69.01 | 69.98 | 69.98 | -0.48 (-0.68%) | 4,283 |
| 16 Mar 2023 | INR | 73.25 | 73.25 | 70.01 | 70.46 | 70.46 | -1.48 (-2.06%) | 6,910 |
| 15 Mar 2023 | INR | 65.01 | 73.45 | 65.01 | 71.94 | 71.94 | +2.03 (+2.90%) | 17,632 |
| 14 Mar 2023 | INR | 70.1 | 71.65 | 69.53 | 69.91 | 69.91 | -1.81 (-2.52%) | 2,648 |
| 13 Mar 2023 | INR | 71.55 | 73.98 | 70.2 | 71.72 | 71.72 | +0.17 (+0.24%) | 9,584 |
| 10 Mar 2023 | INR | 73.09 | 73.09 | 70.4 | 71.55 | 71.55 | -0.44 (-0.61%) | 11,104 |
| 9 Mar 2023 | INR | 73.5 | 73.9 | 71.6 | 71.99 | 71.99 | -1.59 (-2.16%) | 5,634 |
| 8 Mar 2023 | INR | 74.93 | 74.93 | 72.52 | 73.58 | 73.58 | +0.42 (+0.57%) | 2,389 |
